Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.4972 | 0.13% | 0.31% | 5.33% | 0.69% | 04/30/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 27.9372 | -0.06% |
08/29/2019 | 27.9534 | 0.04% |
08/28/2019 | 27.9431 | 0.76% |
08/27/2019 | 27.7321 | -0.08% |
08/26/2019 | 27.7548 | 0 |
08/23/2019 | 27.7548 | -0.83% |
08/22/2019 | 27.9870 | 0.54% |
08/21/2019 | 27.8354 | -0.42% |
08/20/2019 | 27.9526 | 0.37% |
08/19/2019 | 27.8482 | -1.37% |
08/16/2019 | 28.2336 | -0.05% |
08/15/2019 | 28.2489 | 0.11% |
08/14/2019 | 28.2190 | 0.20% |
08/13/2019 | 28.1624 | 0.23% |
08/12/2019 | 28.0967 | -0.85% |
08/09/2019 | 28.3368 | -0.50% |
08/08/2019 | 28.4804 | -0.52% |
08/07/2019 | 28.6279 | -0.52% |
08/06/2019 | 28.7769 | 1.46% |
08/05/2019 | 28.3622 | 1.37% |
08/02/2019 | 27.9787 | 0.28% |
08/01/2019 | 27.9006 | -0.28% |
07/31/2019 | 27.9804 | -0.35% |
07/30/2019 | 28.0783 | -0.90% |
07/29/2019 | 28.3348 | 0.02% |
07/26/2019 | 28.3292 | -0.34% |
07/25/2019 | 28.4252 | -0.74% |
07/24/2019 | 28.6365 | -0.43% |
07/23/2019 | 28.7588 | -0.76% |
07/22/2019 | 28.9803 | -0.74% |
< Hryvnias 2019-07Hryvnias 2019-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6688 | 0.17% | 1.14% | 8.48% | 4.44% | 04/30/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 25.2323 | 0.04% |
08/29/2019 | 25.2219 | 0.23% |
08/28/2019 | 25.1649 | 0.41% |
08/27/2019 | 25.0629 | 0.08% |
08/26/2019 | 25.0427 | 0 |
08/23/2019 | 25.0427 | -0.64% |
08/22/2019 | 25.2044 | 0.29% |
08/21/2019 | 25.1313 | -0.18% |
08/20/2019 | 25.1757 | 0.13% |
08/19/2019 | 25.1428 | -0.71% |
08/16/2019 | 25.3217 | 0.29% |
08/15/2019 | 25.2493 | 0.41% |
08/14/2019 | 25.1462 | -0.05% |
08/13/2019 | 25.1585 | 0.27% |
08/12/2019 | 25.0908 | -0.89% |
08/09/2019 | 25.3166 | -0.42% |
08/08/2019 | 25.4243 | -0.65% |
08/07/2019 | 25.5903 | -0.56% |
08/06/2019 | 25.7350 | 0.77% |
08/05/2019 | 25.5377 | 0.74% |
08/02/2019 | 25.3499 | 1.32% |
08/01/2019 | 25.0208 | -0.26% |
07/31/2019 | 25.0855 | -0.66% |
07/30/2019 | 25.2526 | -0.74% |
07/29/2019 | 25.4397 | -0.19% |
07/26/2019 | 25.4873 | -0.11% |
07/25/2019 | 25.5163 | -0.44% |
07/24/2019 | 25.6300 | -0.05% |
07/23/2019 | 25.6431 | -0.67% |
07/22/2019 | 25.8153 | -0.82% |
< Hryvnias 2019-07Hryvnias 2019-09 > |