British Pound Exchange Rates September 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8466	-0.02%	-0.56%	-1.18%	-2.58%	07/04/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
09/30/2022	0.8830	-1.32%
09/29/2022	0.8949	-0.87%
09/28/2022	0.9027	1.11%
09/27/2022	0.8928	-0.14%
09/26/2022	0.8940	1.36%
09/23/2022	0.8820	1.08%
09/22/2022	0.8726	-0.09%
09/21/2022	0.8734	-0.07%
09/20/2022	0.8740	-0.44%
09/19/2022	0.8779	0.44%
09/16/2022	0.8740	0.54%
09/15/2022	0.8693	0.50%
09/14/2022	0.8650	-0.34%
09/13/2022	0.8679	0.02%
09/12/2022	0.8678	-0.09%
09/09/2022	0.8686	0.24%
09/08/2022	0.8666	0.17%
09/07/2022	0.8651	0.89%
09/06/2022	0.8574	-0.71%
09/05/2022	0.8636	-0.14%
09/02/2022	0.8648	0.01%
09/01/2022	0.8647	0.51%
08/31/2022	0.8604	0.46%
08/30/2022	0.8565	0.26%
08/29/2022	0.8542	0.98%
08/26/2022	0.8459	0.35%
08/25/2022	0.8429	0.01%
08/24/2022	0.8428	-0.07%
08/23/2022	0.8434	-0.37%
08/22/2022	0.8466	-0.33%
< British pounds 2022-08British pounds 2022-10 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7872	-0.47%	0.73%	-0.06%	0.32%	07/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
09/30/2022	0.8982	-0.77%
09/29/2022	0.9051	-1.96%
09/28/2022	0.9232	-0.73%
09/27/2022	0.9300	-0.46%
09/26/2022	0.9343	2.04%
09/23/2022	0.9157	3.19%
09/22/2022	0.8874	0.54%
09/21/2022	0.8826	0.66%
09/20/2022	0.8768	-0.02%
09/19/2022	0.8770	0.14%
09/16/2022	0.8757	0.46%
09/15/2022	0.8717	0.80%
09/14/2022	0.8648	-0.33%
09/13/2022	0.8676	1.52%
09/12/2022	0.8546	-0.86%
09/09/2022	0.8621	-0.96%
09/08/2022	0.8704	-0.14%
09/07/2022	0.8716	0.66%
09/06/2022	0.8659	0.29%
09/02/2022	0.8634	-0.35%
09/01/2022	0.8665	0.92%
08/31/2022	0.8586	0.03%
08/30/2022	0.8583	0.58%
08/29/2022	0.8534	0.51%
08/26/2022	0.8490	0.21%
08/25/2022	0.8472	-0.01%
08/24/2022	0.8473	0.36%
08/23/2022	0.8443	-0.78%
08/22/2022	0.8509	0.49%
08/19/2022	0.8467	1.35%
< British pounds 2022-08British pounds 2022-10 >

Exchange rate USD / British pounds