1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.85850.01%0.48%-1.25%-1.21%05/16/2024
Exchange rate Euro / British pounds
DateRateCh.%
09/30/20200.91240.30%
09/29/20200.90960.50%
09/28/20200.9051-0.91%
09/25/20200.91340.13%
09/24/20200.9123-0.72%
09/23/20200.91890.15%
09/22/20200.91740.15%
09/21/20200.91610.32%
09/18/20200.9132-0.23%
09/17/20200.91530.12%
09/16/20200.9142-0.73%
09/15/20200.9210-0.10%
09/14/20200.9219-0.24%
09/11/20200.92410.89%
09/10/20200.91590.41%
09/09/20200.91210.84%
09/08/20200.90450.69%
09/07/20200.89840.57%
09/04/20200.89330.21%
09/03/20200.89140.33%
09/02/20200.8884-0.15%
09/01/20200.8898-0.70%
08/31/20200.89610.15%
08/28/20200.8947-0.04%
08/27/20200.8951-0.21%
08/26/20200.8969-0.28%
08/25/20200.8995-0.26%
08/24/20200.90180.47%
08/21/20200.8976-0.46%
08/20/20200.9017-0.19%
< British pounds 2020-08British pounds 2020-10 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7893-0.50%-1.83%-1.38%0.58%05/16/2024
Exchange rate USD / British pounds
DateRateCh.%
09/30/20200.77930.25%
09/29/20200.77730.29%
09/28/20200.7751-1.56%
09/25/20200.78730.42%
09/24/20200.7841-0.23%
09/23/20200.78591.04%
09/22/20200.77780.03%
09/21/20200.77750.94%
09/18/20200.7703-0.17%
09/17/20200.77160.05%
09/16/20200.7712-0.41%
09/15/20200.7744-0.26%
09/14/20200.7765-0.39%
09/11/20200.77951.50%
09/10/20200.7680-0.71%
09/09/20200.77351.03%
09/08/20200.76561.45%
09/03/20200.75460.85%
09/02/20200.74830.78%
09/01/20200.7425-2.35%
08/21/20200.7603-0.18%
08/20/20200.76170.69%
08/19/20200.7565-0.45%
08/18/20200.7599-0.56%
08/17/20200.76410.14%
08/14/20200.7631-0.03%
08/13/20200.7633-0.44%
08/12/20200.76670.35%
08/11/20200.7640-0.49%
08/10/20200.76780.40%
< British pounds 2020-08British pounds 2020-10 >
Exchange rate USD / British pounds