British Pound Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8549	-0.18%	-0.02%	-2.90%	-1.62%	04/29/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/31/2019	0.8508	-0.15%
12/30/2019	0.8521	0.09%
12/27/2019	0.8513	-0.47%
12/24/2019	0.8553	-0.20%
12/23/2019	0.8571	0.68%
12/20/2019	0.8513	0.07%
12/19/2019	0.8507	0.02%
12/18/2019	0.8506	0.36%
12/17/2019	0.8475	1.60%
12/16/2019	0.8342	-0.11%
12/13/2019	0.8351	-1.24%
12/12/2019	0.8456	0.37%
12/11/2019	0.8425	0.20%
12/10/2019	0.8407	-0.14%
12/09/2019	0.8420	-0.31%
12/06/2019	0.8445	-0.02%
12/05/2019	0.8447	-0.17%
12/04/2019	0.8461	-0.69%
12/03/2019	0.8520	-0.02%
12/02/2019	0.8522	-0.01%
11/29/2019	0.8523	0.05%
11/28/2019	0.8518	-0.32%
11/27/2019	0.8545	-0.31%
11/26/2019	0.8572	0.23%
11/25/2019	0.8552	-0.54%
11/22/2019	0.8598	0.50%
11/21/2019	0.8555	-0.19%
11/20/2019	0.8572	0.17%
11/19/2019	0.8557	0.28%
11/18/2019	0.8533	-0.39%
< British pounds 2019-11British pounds 2020-01 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7981	-0.45%	0.85%	0.41%	1.70%	04/29/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
12/31/2019	0.7536	-0.97%
12/30/2019	0.7610	-0.38%
12/27/2019	0.7639	-0.63%
12/26/2019	0.7688	-0.40%
12/24/2019	0.7719	-0.29%
12/23/2019	0.7742	0.92%
12/20/2019	0.7671	-0.02%
12/19/2019	0.7672	0.34%
12/18/2019	0.7646	0.29%
12/17/2019	0.7624	1.63%
12/16/2019	0.7502	0.14%
12/13/2019	0.7491	-1.62%
12/12/2019	0.7614	0.33%
12/11/2019	0.7590	0.02%
12/10/2019	0.7588	-0.16%
12/09/2019	0.7601	-0.23%
12/06/2019	0.7618	0.29%
12/05/2019	0.7596	-0.53%
12/04/2019	0.7637	-0.71%
12/03/2019	0.7691	-0.51%
12/02/2019	0.7730	0.02%
11/29/2019	0.7729	-0.45%
11/27/2019	0.7763	-0.24%
11/26/2019	0.7782	0.27%
11/25/2019	0.7761	-0.43%
11/22/2019	0.7795	0.67%
11/21/2019	0.7743	0.02%
11/20/2019	0.7741	0.06%
11/19/2019	0.7736	0.30%
11/18/2019	0.7713	-0.49%
< British pounds 2019-11British pounds 2020-01 >

Exchange rate USD / British pounds