British Pound Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8568	-0.31%	-0.03%	-3.35%	-1.42%	04/25/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
06/28/2019	0.8966	0.25%
06/27/2019	0.8943	-0.20%
06/26/2019	0.8960	0.13%
06/25/2019	0.8949	0.13%
06/24/2019	0.8937	-0.07%
06/21/2019	0.8943	0.30%
06/20/2019	0.8916	0.15%
06/19/2019	0.8902	-0.43%
06/18/2019	0.8940	0.22%
06/17/2019	0.8921	0.13%
06/14/2019	0.8909	0.16%
06/13/2019	0.8895	0.16%
06/12/2019	0.8881	-0.31%
06/11/2019	0.8909	-0.18%
06/10/2019	0.8925	0.65%
06/07/2019	0.8868	0.13%
06/06/2019	0.8856	-0.08%
06/05/2019	0.8863	-0.12%
06/04/2019	0.8874	0.14%
06/03/2019	0.8862	-0.08%
05/31/2019	0.8869	0.58%
05/30/2019	0.8818	-0.05%
05/29/2019	0.8823	-0.17%
05/28/2019	0.8837	0.17%
05/27/2019	0.8823	-0.11%
05/24/2019	0.8832	0.25%
05/23/2019	0.8810	-0.20%
05/22/2019	0.8828	0.76%
05/21/2019	0.8761	-0.01%
05/20/2019	0.8762	0.03%
< British pounds 2019-05British pounds 2019-07 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7996	-0.54%	1.13%	-0.87%	1.89%	04/25/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
06/28/2019	0.7872	-0.24%
06/27/2019	0.7890	0.18%
06/26/2019	0.7876	0.19%
06/25/2019	0.7861	0.06%
06/24/2019	0.7857	-0.20%
06/21/2019	0.7872	-0.02%
06/20/2019	0.7874	-0.59%
06/19/2019	0.7921	-0.62%
06/18/2019	0.7970	0.17%
06/17/2019	0.7957	0.26%
06/14/2019	0.7936	0.61%
06/13/2019	0.7888	0.12%
06/12/2019	0.7878	0.24%
06/11/2019	0.7859	-0.31%
06/10/2019	0.7884	0.44%
06/07/2019	0.7849	-0.21%
06/06/2019	0.7866	-0.06%
06/05/2019	0.7870	-0.24%
06/04/2019	0.7890	-0.43%
06/03/2019	0.7923	-0.01%
05/31/2019	0.7924	-0.01%
05/30/2019	0.7925	0.10%
05/29/2019	0.7917	0.29%
05/28/2019	0.7894	0.25%
05/24/2019	0.7874	-0.27%
05/23/2019	0.7895	0.06%
05/22/2019	0.7890	0.58%
05/21/2019	0.7845	-0.23%
05/20/2019	0.7863	0.04%
05/17/2019	0.7860	0.63%
< British pounds 2019-05British pounds 2019-07 >

Exchange rate USD / British pounds