British Pound Exchange Rates February 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
02/28/2019	0.8584	0.39%
02/27/2019	0.8550	-0.64%
02/26/2019	0.8606	-0.89%
02/25/2019	0.8683	-0.50%
02/22/2019	0.8726	0.53%
02/21/2019	0.8681	-0.16%
02/20/2019	0.8695	-0.28%
02/19/2019	0.8719	-0.50%
02/18/2019	0.8762	-0.36%
02/15/2019	0.8794	-0.01%
02/14/2019	0.8795	0.45%
02/13/2019	0.8755	-0.17%
02/12/2019	0.8771	0.10%
02/11/2019	0.8762	0.14%
02/08/2019	0.8749	-0.30%
02/07/2019	0.8775	-0.14%
02/06/2019	0.8787	0.08%
02/05/2019	0.8780	0.14%
02/04/2019	0.8768	-0.24%
02/01/2019	0.8789	0.35%
01/31/2019	0.8758	0.27%
01/30/2019	0.8734	0.70%
01/29/2019	0.8674	-0.18%
01/28/2019	0.8689	0.36%
01/25/2019	0.8658	-0.58%
01/24/2019	0.8709	-0.15%
01/23/2019	0.8721	-0.89%
01/22/2019	0.8800	-0.34%
01/21/2019	0.8830	0.20%
01/18/2019	0.8813	-0.15%
< British pounds 2019-01British pounds 2019-03 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
02/28/2019	0.7534	0.33%
02/27/2019	0.7509	-0.50%
02/26/2019	0.7546	-1.46%
02/25/2019	0.7658	0.06%
02/22/2019	0.7653	-0.05%
02/21/2019	0.7657	-0.28%
02/20/2019	0.7678	0.09%
02/19/2019	0.7671	-1.37%
02/15/2019	0.7778	-0.50%
02/14/2019	0.7817	0.56%
02/13/2019	0.7773	0.17%
02/12/2019	0.7760	-0.19%
02/11/2019	0.7775	0.55%
02/08/2019	0.7732	0.26%
02/07/2019	0.7712	-0.08%
02/06/2019	0.7718	-0.07%
02/05/2019	0.7724	0.93%
02/04/2019	0.7652	0.20%
02/01/2019	0.7637	0.31%
01/31/2019	0.7613	-0.56%
01/30/2019	0.7656	0.64%
01/29/2019	0.7607	0.09%
01/28/2019	0.7600	0.14%
01/25/2019	0.7590	-1.13%
01/24/2019	0.7676	0.36%
01/23/2019	0.7649	-0.91%
01/22/2019	0.7719	-0.44%
01/18/2019	0.7753	0.33%
01/17/2019	0.7728	-0.60%
01/16/2019	0.7775	-0.79%
< British pounds 2019-01British pounds 2019-03 >

Exchange rate USD / British pounds