British Pound Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8569	-0.19%	0.33%	-1.39%	-1.40%	05/17/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
11/30/2016	0.8525	0.51%
11/29/2016	0.8482	-0.57%
11/28/2016	0.8530	0.14%
11/25/2016	0.8518	0.45%
11/24/2016	0.8480	-0.69%
11/23/2016	0.8539	-0.04%
11/22/2016	0.8542	-0.35%
11/21/2016	0.8573	-0.57%
11/18/2016	0.8622	0.19%
11/17/2016	0.8606	-0.06%
11/16/2016	0.8611	-0.61%
11/15/2016	0.8664	0.76%
11/14/2016	0.8599	-0.17%
11/11/2016	0.8613	-1.88%
11/10/2016	0.8779	-1.40%
11/09/2016	0.8903	-0.07%
11/08/2016	0.8909	0.05%
11/07/2016	0.8904	0.26%
11/04/2016	0.8881	0.17%
11/03/2016	0.8866	-1.56%
11/02/2016	0.9006	-0.12%
11/01/2016	0.9017	0.14%
10/31/2016	0.9005	0.16%
10/28/2016	0.8991	0.84%
10/27/2016	0.8916	-0.34%
10/26/2016	0.8947	0.52%
10/25/2016	0.8900	-0.02%
10/24/2016	0.8902	-0.34%
10/21/2016	0.8932	-0.28%
10/20/2016	0.8957	0.26%
< British pounds 2016-10British pounds 2016-12 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7905	0.15%	-1.64%	-1.38%	0.74%	05/17/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
11/30/2016	0.8031	0.18%
11/29/2016	0.8016	-0.58%
11/28/2016	0.8063	-0.05%
11/25/2016	0.8066	0
11/23/2016	0.8066	0.44%
11/22/2016	0.8031	-0.55%
11/21/2016	0.8075	0.27%
11/18/2016	0.8054	0.60%
11/17/2016	0.8006	-0.51%
11/16/2016	0.8047	-0.01%
11/15/2016	0.8048	0.84%
11/14/2016	0.7981	0.72%
11/11/2016	0.7924	-1.67%
11/10/2016	0.8058	0.25%
11/09/2016	0.8038	-0.28%
11/08/2016	0.8061	0.09%
11/07/2016	0.8053	0.66%
11/04/2016	0.8001	-0.30%
11/03/2016	0.8025	-1.21%
11/02/2016	0.8123	-0.62%
11/01/2016	0.8174	-0.51%
10/31/2016	0.8216	-0.30%
10/28/2016	0.8241	1.03%
10/27/2016	0.8157	-0.38%
10/26/2016	0.8187	0.16%
10/25/2016	0.8175	0.06%
10/24/2016	0.8170	-0.25%
10/21/2016	0.8191	0.42%
10/20/2016	0.8157	0.34%
10/19/2016	0.8129	-0.17%
< British pounds 2016-10British pounds 2016-12 >

Exchange rate USD / British pounds