Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,999.9800 | 0.28% | -3.30% | -0.52% | -4.45% | 07/05/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 4,059.7000 | 0.46% |
| 08/30/2023 | 4,041.2050 | 0.41% |
| 08/29/2023 | 4,024.6500 | 0.56% |
| 08/28/2023 | 4,002.1000 | 0.33% |
| 08/25/2023 | 3,988.9150 | -1.30% |
| 08/24/2023 | 4,041.3750 | 0.05% |
| 08/23/2023 | 4,039.3400 | -0.61% |
| 08/22/2023 | 4,064.0750 | 0.12% |
| 08/21/2023 | 4,059.3400 | -0.21% |
| 08/18/2023 | 4,067.9800 | 0.24% |
| 08/17/2023 | 4,058.1550 | -0.23% |
| 08/16/2023 | 4,067.5100 | 0.08% |
| 08/15/2023 | 4,064.3850 | 0.17% |
| 08/14/2023 | 4,057.5900 | -1.00% |
| 08/11/2023 | 4,098.7800 | 0.03% |
| 08/10/2023 | 4,097.4900 | 2.33% |
| 08/09/2023 | 4,004.0000 | 0.54% |
| 08/08/2023 | 3,982.6900 | 0.44% |
| 08/07/2023 | 3,965.2600 | 0.34% |
| 08/04/2023 | 3,951.9850 | 0.12% |
| 08/03/2023 | 3,947.3900 | -0.93% |
| 08/02/2023 | 3,984.4200 | 0.04% |
| 07/31/2023 | 3,982.6300 | 0.40% |
| 07/28/2023 | 3,966.8400 | -1.07% |
| 07/27/2023 | 4,009.8850 | 0.03% |
| 07/26/2023 | 4,008.5650 | -0.80% |
| 07/25/2023 | 4,041.0750 | -0.39% |
| 07/24/2023 | 4,056.8350 | 0.14% |
| 07/21/2023 | 4,051.3100 | -0.89% |
| 07/20/2023 | 4,087.6400 | -0.76% |
| < Ugandan shillings 2023-07Ugandan shillings 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,695.8200 | -0.03% | -2.81% | 0.03% | -2.28% | 07/05/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 3,719.0400 | 0.01% |
| 08/30/2023 | 3,718.7900 | 0.00% |
| 08/29/2023 | 3,718.9600 | 0.47% |
| 08/28/2023 | 3,701.5400 | 0.12% |
| 08/25/2023 | 3,697.2100 | -0.55% |
| 08/24/2023 | 3,717.5800 | -0.04% |
| 08/23/2023 | 3,719.1300 | -0.20% |
| 08/22/2023 | 3,726.4600 | -0.11% |
| 08/21/2023 | 3,730.6700 | -0.18% |
| 08/18/2023 | 3,737.5800 | 0.13% |
| 08/17/2023 | 3,732.6700 | 0.16% |
| 08/16/2023 | 3,726.8800 | 0.05% |
| 08/15/2023 | 3,725.0400 | 0.27% |
| 08/14/2023 | 3,715.1700 | -0.36% |
| 08/11/2023 | 3,728.5400 | -0.04% |
| 08/10/2023 | 3,730.0800 | 2.26% |
| 08/09/2023 | 3,647.6300 | 0.74% |
| 08/08/2023 | 3,620.9600 | 0.31% |
| 08/07/2023 | 3,609.7100 | 0.03% |
| 08/04/2023 | 3,608.7900 | -0.01% |
| 08/03/2023 | 3,609.2100 | -0.40% |
| 08/02/2023 | 3,623.8500 | 0.19% |
| 07/31/2023 | 3,616.9600 | 0.12% |
| 07/28/2023 | 3,612.4600 | -0.06% |
| 07/27/2023 | 3,614.7900 | -0.28% |
| 07/26/2023 | 3,625.0400 | -0.64% |
| 07/25/2023 | 3,648.5000 | 0.09% |
| 07/24/2023 | 3,645.2900 | 0.21% |
| 07/21/2023 | 3,637.7100 | -0.17% |
| 07/20/2023 | 3,643.8300 | -0.65% |
| < Ugandan shillings 2023-07Ugandan shillings 2023-09 > | ||