Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,067.9550 | -0.02% | -2.30% | -1.15% | -2.82% | 05/03/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 4,115.8900 | 0.25% |
| 03/29/2023 | 4,105.6150 | 0.65% |
| 03/28/2023 | 4,079.1700 | 0.54% |
| 03/27/2023 | 4,057.4100 | -0.66% |
| 03/24/2023 | 4,084.4550 | -0.81% |
| 03/23/2023 | 4,117.9500 | 1.49% |
| 03/22/2023 | 4,057.5950 | 0.86% |
| 03/21/2023 | 4,022.9200 | 0.60% |
| 03/20/2023 | 3,999.0000 | 0.27% |
| 03/17/2023 | 3,988.3350 | 0.33% |
| 03/16/2023 | 3,975.0400 | -1.00% |
| 03/15/2023 | 4,015.1100 | 0.72% |
| 03/13/2023 | 3,986.4300 | 1.37% |
| 03/10/2023 | 3,932.4100 | 15.58% |
| 03/09/2023 | 3,402.4700 | -14.01% |
| 03/07/2023 | 3,956.6100 | 0.25% |
| 03/06/2023 | 3,946.6600 | 0.21% |
| 03/03/2023 | 3,938.5600 | -0.33% |
| 03/02/2023 | 3,951.4100 | 0.02% |
| 03/01/2023 | 3,950.6550 | 0.24% |
| 02/28/2023 | 3,941.2950 | -0.02% |
| 02/24/2023 | 3,942.2600 | -0.48% |
| 02/23/2023 | 3,961.4350 | 0.89% |
| 02/21/2023 | 3,926.4650 | -0.04% |
| 02/20/2023 | 3,927.8650 | 0.61% |
| 02/17/2023 | 3,904.0550 | -0.73% |
| 02/15/2023 | 3,932.9300 | -0.04% |
| 02/14/2023 | 3,934.3550 | 0.64% |
| 02/13/2023 | 3,909.1750 | -0.56% |
| 02/10/2023 | 3,931.3400 | -0.23% |
| < Ugandan shillings 2023-02Ugandan shillings 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,789.7900 | -0.19% | -1.94% | 1.45% | 0.20% | 05/03/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 3,778.1300 | -0.29% |
| 03/30/2023 | 3,789.0400 | -0.07% |
| 03/29/2023 | 3,791.6700 | 0.55% |
| 03/28/2023 | 3,771.0800 | 0.01% |
| 03/27/2023 | 3,770.8300 | 0.02% |
| 03/24/2023 | 3,770.0400 | -0.04% |
| 03/23/2023 | 3,771.7100 | 0.11% |
| 03/22/2023 | 3,767.5000 | 0.34% |
| 03/21/2023 | 3,754.8300 | 0.11% |
| 03/20/2023 | 3,750.7100 | 0.12% |
| 03/17/2023 | 3,746.3300 | -0.06% |
| 03/16/2023 | 3,748.6300 | 0.23% |
| 03/15/2023 | 3,740.2100 | 0.56% |
| 03/13/2023 | 3,719.3800 | 0.05% |
| 03/10/2023 | 3,717.5400 | 0.12% |
| 03/09/2023 | 3,713.2500 | 0.25% |
| 03/07/2023 | 3,704.0000 | -0.10% |
| 03/06/2023 | 3,707.8800 | -0.04% |
| 03/03/2023 | 3,709.3300 | -0.10% |
| 03/02/2023 | 3,713.0400 | -0.27% |
| 03/01/2023 | 3,723.1700 | 0.02% |
| 02/28/2023 | 3,722.4200 | 0.05% |
| 02/27/2023 | 3,720.7100 | 0.01% |
| 02/24/2023 | 3,720.1700 | -0.20% |
| 02/23/2023 | 3,727.7100 | 1.10% |
| 02/21/2023 | 3,687.2900 | 0.36% |
| 02/20/2023 | 3,674.0000 | 0.11% |
| 02/17/2023 | 3,669.9200 | 0.20% |
| 02/15/2023 | 3,662.6300 | -0.04% |
| 02/14/2023 | 3,663.9600 | 0.01% |
| < Ugandan shillings 2023-02Ugandan shillings 2023-04 > | ||