Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,043.4950 | -0.02% | -1.76% | 3.27% | -3.41% | 10/04/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 3,913.4352 | -1.53% |
| 01/28/2022 | 3,974.3034 | -0.68% |
| 01/25/2022 | 4,001.6347 | 0.16% |
| 01/24/2022 | 3,995.1192 | 0.01% |
| 01/21/2022 | 3,994.5422 | 0.00% |
| 01/20/2022 | 3,994.4753 | -0.64% |
| 01/19/2022 | 4,020.3011 | -0.25% |
| 01/18/2022 | 4,030.4139 | -0.25% |
| 01/17/2022 | 4,040.6075 | 0.35% |
| 01/14/2022 | 4,026.5532 | 0.64% |
| 01/13/2022 | 4,000.7598 | 0.13% |
| 01/12/2022 | 3,995.5852 | -0.34% |
| 01/11/2022 | 4,009.2601 | 0.21% |
| 01/10/2022 | 4,000.7568 | -0.36% |
| 01/07/2022 | 4,015.3157 | 0.31% |
| 01/06/2022 | 4,002.9741 | -0.10% |
| 01/05/2022 | 4,007.0855 | -0.24% |
| 01/03/2022 | 4,016.6006 | 0.17% |
| 12/30/2021 | 4,009.8210 | 0.17% |
| 12/29/2021 | 4,003.0193 | 0.00% |
| 12/28/2021 | 4,003.2116 | 0.00% |
| 12/27/2021 | 4,003.1663 | -0.13% |
| 12/24/2021 | 4,008.1975 | 0.27% |
| 12/23/2021 | 3,997.3755 | -0.21% |
| 12/22/2021 | 4,005.9607 | 0.13% |
| 12/21/2021 | 4,000.8794 | -0.50% |
| 12/20/2021 | 4,021.1282 | 0.25% |
| 12/17/2021 | 4,010.9373 | -0.18% |
| 12/16/2021 | 4,018.2279 | 0.11% |
| 12/15/2021 | 4,013.7461 | -0.22% |
| < Ugandan shillings 2021-12Ugandan shillings 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,665.9100 | -0.03% | -1.55% | -2.00% | -3.07% | 10/04/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 3,509.9600 | -0.38% |
| 01/28/2022 | 3,523.2200 | -0.05% |
| 01/25/2022 | 3,525.0400 | 0.15% |
| 01/24/2022 | 3,519.7000 | -0.02% |
| 01/21/2022 | 3,520.3900 | -0.02% |
| 01/20/2022 | 3,521.1300 | -0.11% |
| 01/19/2022 | 3,525.0000 | 0 |
| 01/18/2022 | 3,525.0000 | -0.01% |
| 01/17/2022 | 3,525.4300 | -0.01% |
| 01/14/2022 | 3,525.6500 | -0.06% |
| 01/13/2022 | 3,527.8700 | -0.05% |
| 01/12/2022 | 3,529.7000 | -0.09% |
| 01/11/2022 | 3,532.9600 | -0.25% |
| 01/10/2022 | 3,541.8700 | 0.00% |
| 01/07/2022 | 3,541.9100 | 0.06% |
| 01/06/2022 | 3,539.8300 | -0.01% |
| 01/05/2022 | 3,540.2600 | -0.12% |
| 01/03/2022 | 3,544.6500 | 0.14% |
| 12/30/2021 | 3,539.8700 | 0 |
| 12/29/2021 | 3,539.8700 | 0.00% |
| 12/28/2021 | 3,540.0400 | 0.00% |
| 12/27/2021 | 3,540.0000 | 0.00% |
| 12/24/2021 | 3,540.0400 | -0.25% |
| 12/23/2021 | 3,548.8700 | 0.01% |
| 12/22/2021 | 3,548.4800 | -0.01% |
| 12/21/2021 | 3,548.7800 | -0.23% |
| 12/20/2021 | 3,557.0900 | -0.21% |
| 12/17/2021 | 3,564.5200 | 0.00% |
| 12/16/2021 | 3,564.5700 | 0.15% |
| 12/15/2021 | 3,559.3900 | 0.02% |
| < Ugandan shillings 2021-12Ugandan shillings 2022-02 > | ||