Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,043.4950 | -0.02% | -1.76% | 3.27% | -3.41% | 10/04/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 4,009.8210 | 0.17% |
| 12/29/2021 | 4,003.0193 | 0.00% |
| 12/28/2021 | 4,003.2116 | 0.00% |
| 12/27/2021 | 4,003.1663 | -0.13% |
| 12/24/2021 | 4,008.1975 | 0.27% |
| 12/23/2021 | 3,997.3755 | -0.21% |
| 12/22/2021 | 4,005.9607 | 0.13% |
| 12/21/2021 | 4,000.8794 | -0.50% |
| 12/20/2021 | 4,021.1282 | 0.25% |
| 12/17/2021 | 4,010.9373 | -0.18% |
| 12/16/2021 | 4,018.2279 | 0.11% |
| 12/15/2021 | 4,013.7461 | -0.22% |
| 12/14/2021 | 4,022.4935 | 0.23% |
| 12/13/2021 | 4,013.2814 | -0.46% |
| 12/10/2021 | 4,031.8450 | 0.43% |
| 12/09/2021 | 4,014.5074 | -0.24% |
| 12/08/2021 | 4,024.1010 | -0.06% |
| 12/07/2021 | 4,026.4719 | -0.25% |
| 12/06/2021 | 4,036.3667 | -0.09% |
| 12/03/2021 | 4,040.1337 | 0.73% |
| 12/02/2021 | 4,010.8096 | -0.05% |
| 12/01/2021 | 4,012.9803 | -0.52% |
| 11/30/2021 | 4,034.1400 | 0.98% |
| 11/29/2021 | 3,994.9650 | 0.20% |
| 11/26/2021 | 3,987.0300 | -0.49% |
| 11/25/2021 | 4,006.7750 | -0.21% |
| 11/24/2021 | 4,015.2050 | -0.65% |
| 11/23/2021 | 4,041.5400 | -0.33% |
| 11/22/2021 | 4,054.8850 | 0.35% |
| 11/19/2021 | 4,040.7750 | -0.71% |
| < Ugandan shillings 2021-11Ugandan shillings 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,665.9100 | -0.03% | -1.55% | -2.00% | -3.07% | 10/04/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2021 | 3,539.8700 | 0 |
| 12/29/2021 | 3,539.8700 | 0.00% |
| 12/28/2021 | 3,540.0400 | 0.00% |
| 12/27/2021 | 3,540.0000 | 0.00% |
| 12/24/2021 | 3,540.0400 | -0.25% |
| 12/23/2021 | 3,548.8700 | 0.01% |
| 12/22/2021 | 3,548.4800 | -0.01% |
| 12/21/2021 | 3,548.7800 | -0.23% |
| 12/20/2021 | 3,557.0900 | -0.21% |
| 12/17/2021 | 3,564.5200 | 0.00% |
| 12/16/2021 | 3,564.5700 | 0.15% |
| 12/15/2021 | 3,559.3900 | 0.02% |
| 12/14/2021 | 3,558.7000 | 0.06% |
| 12/13/2021 | 3,556.5700 | -0.03% |
| 12/10/2021 | 3,557.7000 | -0.34% |
| 12/09/2021 | 3,569.7000 | 0.00% |
| 12/08/2021 | 3,569.7800 | 0.00% |
| 12/07/2021 | 3,569.8700 | 0.10% |
| 12/06/2021 | 3,566.1300 | 0.04% |
| 12/03/2021 | 3,564.6100 | 0.07% |
| 12/02/2021 | 3,562.0000 | 0.01% |
| 12/01/2021 | 3,561.5200 | -0.07% |
| 11/30/2021 | 3,564.1700 | 0.01% |
| 11/29/2021 | 3,563.9100 | 0.08% |
| 11/26/2021 | 3,561.2200 | 0.11% |
| 11/25/2021 | 3,557.2200 | -0.34% |
| 11/24/2021 | 3,569.5200 | -0.02% |
| 11/23/2021 | 3,570.2600 | -0.08% |
| 11/22/2021 | 3,573.1700 | 0.00% |
| 11/19/2021 | 3,573.2600 | 0.28% |
| < Ugandan shillings 2021-11Ugandan shillings 2022-01 > | ||