Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,043.4950 | -0.02% | -1.76% | 3.27% | -3.41% | 10/04/2024 |
Exchange rate Euro / Ugandan shillings
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 4,122.6900 | 0.05% |
10/28/2021 | 4,120.7250 | -0.14% |
10/27/2021 | 4,126.4000 | -0.41% |
10/26/2021 | 4,143.5750 | -0.24% |
10/22/2021 | 4,153.4050 | -0.67% |
10/21/2021 | 4,181.3200 | 5.21% |
01/27/2021 | 3,974.3714 | -1.05% |
01/04/2021 | 4,016.4533 | -10.25% |
12/31/2020 | 4,475.0450 | 0.71% |
12/29/2020 | 4,443.5750 | -0.08% |
12/28/2020 | 4,446.9150 | 0.10% |
12/24/2020 | 4,442.6550 | -0.36% |
12/23/2020 | 4,458.5750 | 0.42% |
12/17/2020 | 4,439.9600 | 0.07% |
12/15/2020 | 4,436.7250 | -0.30% |
12/14/2020 | 4,450.2800 | -0.35% |
12/09/2020 | 4,465.7400 | -0.21% |
12/04/2020 | 4,475.1300 | 0.82% |
12/03/2020 | 4,438.7600 | 0.38% |
12/02/2020 | 4,422.1050 | 0.35% |
11/30/2020 | 4,406.6400 | 0.11% |
11/27/2020 | 4,401.5900 | 0.21% |
11/24/2020 | 4,392.2550 | -0.26% |
11/19/2020 | 4,403.5050 | 0.23% |
11/18/2020 | 4,393.2150 | 0.36% |
11/11/2020 | 4,377.4850 | -0.42% |
11/10/2020 | 4,395.7400 | 1.07% |
11/09/2020 | 4,349.1450 | -0.15% |
11/06/2020 | 4,355.7100 | -0.69% |
11/05/2020 | 4,385.7750 | 0.76% |
< Ugandan shillings 2020-11Ugandan shillings 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3,665.9100 | -0.03% | -1.55% | -2.00% | -3.07% | 10/04/2024 |
Exchange rate USD / Ugandan shillings
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 3,555.0000 | 0.02% |
10/28/2021 | 3,554.1300 | -0.13% |
10/27/2021 | 3,558.6100 | 0.01% |
10/26/2021 | 3,558.0900 | -0.21% |
10/22/2021 | 3,565.7000 | -0.70% |
10/21/2021 | 3,590.9600 | 1.87% |
01/27/2021 | 3,524.8700 | -0.55% |
01/04/2021 | 3,544.5200 | -3.03% |
12/31/2020 | 3,655.2200 | 0.25% |
12/29/2020 | 3,645.9600 | -0.08% |
12/28/2020 | 3,648.7000 | -0.04% |
12/24/2020 | 3,650.0900 | -0.03% |
12/23/2020 | 3,651.1300 | -0.01% |
12/17/2020 | 3,651.4300 | -0.36% |
12/15/2020 | 3,664.7400 | -0.12% |
12/14/2020 | 3,669.2600 | -0.30% |
12/09/2020 | 3,680.2200 | 0.00% |
12/04/2020 | 3,680.3500 | -0.21% |
12/03/2020 | 3,688.1700 | -0.21% |
12/02/2020 | 3,696.0000 | -0.16% |
11/30/2020 | 3,702.0250 | 0.10% |
11/27/2020 | 3,698.2200 | -0.18% |
11/24/2020 | 3,704.8700 | -0.08% |
11/19/2020 | 3,707.7400 | -0.11% |
11/18/2020 | 3,711.8300 | 0.29% |
11/11/2020 | 3,701.1700 | 0.01% |
11/10/2020 | 3,700.7800 | -0.07% |
11/09/2020 | 3,703.3000 | -0.42% |
11/06/2020 | 3,718.9100 | -0.51% |
11/05/2020 | 3,738.0000 | 0.02% |
< Ugandan shillings 2020-11Ugandan shillings 2021-11 > |