Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,043.4950 | -0.02% | -1.76% | 3.27% | -3.41% | 10/04/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4,102.6050 | 0.59% |
| 06/29/2017 | 4,078.6250 | 0.67% |
| 06/28/2017 | 4,051.4550 | 0.74% |
| 06/27/2017 | 4,021.5100 | 0.03% |
| 06/26/2017 | 4,020.4400 | 0.39% |
| 06/23/2017 | 4,004.8400 | 0.13% |
| 06/22/2017 | 3,999.7100 | 0.13% |
| 06/21/2017 | 3,994.6700 | -0.60% |
| 06/20/2017 | 4,018.9700 | 0.28% |
| 06/19/2017 | 4,007.8700 | 0.17% |
| 06/16/2017 | 4,001.2200 | -1.17% |
| 06/15/2017 | 4,048.6400 | 0.63% |
| 06/14/2017 | 4,023.1800 | 0.04% |
| 06/13/2017 | 4,021.7650 | 0.12% |
| 06/12/2017 | 4,016.8550 | -0.72% |
| 06/08/2017 | 4,045.8600 | -0.02% |
| 06/07/2017 | 4,046.6900 | 0.03% |
| 06/06/2017 | 4,045.6550 | -0.10% |
| 06/05/2017 | 4,049.7300 | 0.33% |
| 06/02/2017 | 4,036.2750 | -0.20% |
| 06/01/2017 | 4,044.1850 | 0.43% |
| 05/31/2017 | 4,027.0200 | -0.16% |
| 05/30/2017 | 4,033.5350 | -0.02% |
| 05/29/2017 | 4,034.4750 | -0.23% |
| 05/26/2017 | 4,043.9350 | 0.29% |
| 05/25/2017 | 4,032.3100 | -0.58% |
| 05/24/2017 | 4,055.7550 | -0.43% |
| 05/23/2017 | 4,073.1700 | 0.37% |
| 05/22/2017 | 4,058.1350 | 0.62% |
| 05/19/2017 | 4,033.1100 | -0.15% |
| < Ugandan shillings 2017-05Ugandan shillings 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,665.9100 | -0.03% | -1.55% | -2.00% | -3.07% | 10/04/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3,590.9000 | 0.04% |
| 06/29/2017 | 3,589.3900 | 0.00% |
| 06/28/2017 | 3,589.4900 | -0.01% |
| 06/27/2017 | 3,589.6700 | 0.00% |
| 06/26/2017 | 3,589.6800 | 0.01% |
| 06/23/2017 | 3,589.3800 | -0.01% |
| 06/22/2017 | 3,589.7600 | -0.01% |
| 06/21/2017 | 3,590.0700 | 0.04% |
| 06/20/2017 | 3,588.6900 | -0.01% |
| 06/19/2017 | 3,589.0300 | 0.00% |
| 06/16/2017 | 3,588.8600 | -0.01% |
| 06/15/2017 | 3,589.2200 | -0.02% |
| 06/14/2017 | 3,589.8800 | 0.00% |
| 06/13/2017 | 3,589.9000 | -0.05% |
| 06/12/2017 | 3,591.6100 | -0.01% |
| 06/08/2017 | 3,591.8500 | 0.01% |
| 06/07/2017 | 3,591.6300 | -0.12% |
| 06/06/2017 | 3,595.8200 | 0.12% |
| 06/05/2017 | 3,591.4600 | -0.11% |
| 06/02/2017 | 3,595.4700 | -0.02% |
| 06/01/2017 | 3,596.1100 | -0.18% |
| 05/31/2017 | 3,602.6300 | -0.09% |
| 05/30/2017 | 3,605.8800 | -0.02% |
| 05/29/2017 | 3,606.7200 | 0.01% |
| 05/26/2017 | 3,606.4700 | 0.03% |
| 05/25/2017 | 3,605.4300 | -0.18% |
| 05/24/2017 | 3,611.8600 | -0.27% |
| 05/23/2017 | 3,621.5600 | -0.08% |
| 05/22/2017 | 3,624.6300 | 0.01% |
| 05/19/2017 | 3,624.2900 | 0.02% |
| < Ugandan shillings 2017-05Ugandan shillings 2017-07 > | ||