Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,043.4950 | -0.02% | -1.76% | 3.27% | -3.41% | 10/04/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 4,241.1850 | 0.73% |
| 07/28/2017 | 4,210.3200 | 0.47% |
| 07/27/2017 | 4,190.5350 | -0.18% |
| 07/26/2017 | 4,198.1100 | 0.15% |
| 07/25/2017 | 4,191.6300 | -0.11% |
| 07/24/2017 | 4,196.0450 | 0.17% |
| 07/21/2017 | 4,189.0900 | 1.01% |
| 07/20/2017 | 4,147.0700 | 0.40% |
| 07/19/2017 | 4,130.4550 | 0.00% |
| 07/18/2017 | 4,130.4350 | 0.21% |
| 07/17/2017 | 4,121.7100 | 0.35% |
| 07/14/2017 | 4,107.3500 | -0.17% |
| 07/13/2017 | 4,114.1500 | 0.01% |
| 07/12/2017 | 4,113.8500 | 0.28% |
| 07/11/2017 | 4,102.3250 | 0.00% |
| 07/10/2017 | 4,102.4550 | -0.09% |
| 07/07/2017 | 4,106.0800 | 0.68% |
| 07/06/2017 | 4,078.3050 | -0.21% |
| 07/05/2017 | 4,086.9350 | -0.19% |
| 07/04/2017 | 4,094.7050 | -0.15% |
| 07/03/2017 | 4,101.0400 | -0.04% |
| 06/30/2017 | 4,102.6050 | 0.59% |
| 06/29/2017 | 4,078.6250 | 0.67% |
| 06/28/2017 | 4,051.4550 | 0.74% |
| 06/27/2017 | 4,021.5100 | 0.03% |
| 06/26/2017 | 4,020.4400 | 0.39% |
| 06/23/2017 | 4,004.8400 | 0.13% |
| 06/22/2017 | 3,999.7100 | 0.13% |
| 06/21/2017 | 3,994.6700 | -0.60% |
| 06/20/2017 | 4,018.9700 | 0.28% |
| < Ugandan shillings 2017-06Ugandan shillings 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,665.9100 | -0.03% | -1.55% | -2.00% | -3.07% | 10/04/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3,610.4400 | 0.03% |
| 07/28/2017 | 3,609.3600 | 0.17% |
| 07/27/2017 | 3,603.2100 | 0.09% |
| 07/26/2017 | 3,600.1300 | 0 |
| 07/25/2017 | 3,600.1300 | 0.00% |
| 07/24/2017 | 3,600.2100 | -0.01% |
| 07/21/2017 | 3,600.4200 | 0.00% |
| 07/20/2017 | 3,600.5100 | -0.01% |
| 07/19/2017 | 3,600.7800 | 0.00% |
| 07/18/2017 | 3,600.7600 | -0.02% |
| 07/17/2017 | 3,601.3200 | -0.02% |
| 07/14/2017 | 3,601.9900 | -0.02% |
| 07/13/2017 | 3,602.5800 | 0.01% |
| 07/12/2017 | 3,602.3200 | 0.01% |
| 07/11/2017 | 3,602.0100 | 0.02% |
| 07/10/2017 | 3,601.1700 | 0.00% |
| 07/07/2017 | 3,601.1900 | 0.04% |
| 07/06/2017 | 3,599.8800 | -0.01% |
| 07/05/2017 | 3,600.1900 | -0.05% |
| 07/04/2017 | 3,601.9600 | 0.16% |
| 07/03/2017 | 3,596.1400 | 0.15% |
| 06/30/2017 | 3,590.9000 | 0.04% |
| 06/29/2017 | 3,589.3900 | 0.00% |
| 06/28/2017 | 3,589.4900 | -0.01% |
| 06/27/2017 | 3,589.6700 | 0.00% |
| 06/26/2017 | 3,589.6800 | 0.01% |
| 06/23/2017 | 3,589.3800 | -0.01% |
| 06/22/2017 | 3,589.7600 | -0.01% |
| 06/21/2017 | 3,590.0700 | 0.04% |
| 06/20/2017 | 3,588.6900 | -0.01% |
| < Ugandan shillings 2017-06Ugandan shillings 2017-08 > | ||