Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,043.4950 | -0.02% | -1.76% | 3.27% | -3.41% | 10/04/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4,027.0200 | -0.16% |
| 05/30/2017 | 4,033.5350 | -0.02% |
| 05/29/2017 | 4,034.4750 | -0.23% |
| 05/26/2017 | 4,043.9350 | 0.29% |
| 05/25/2017 | 4,032.3100 | -0.58% |
| 05/24/2017 | 4,055.7550 | -0.43% |
| 05/23/2017 | 4,073.1700 | 0.37% |
| 05/22/2017 | 4,058.1350 | 0.62% |
| 05/19/2017 | 4,033.1100 | -0.15% |
| 05/18/2017 | 4,039.2350 | 0.53% |
| 05/17/2017 | 4,018.1000 | 0.83% |
| 05/16/2017 | 3,984.9200 | 0.36% |
| 05/15/2017 | 3,970.8000 | 0.49% |
| 05/12/2017 | 3,951.5150 | 0.04% |
| 05/11/2017 | 3,949.9600 | -0.08% |
| 05/10/2017 | 3,952.9650 | -0.32% |
| 05/09/2017 | 3,965.6050 | -0.51% |
| 05/08/2017 | 3,985.9200 | 0.34% |
| 05/05/2017 | 3,972.3250 | 0.32% |
| 05/04/2017 | 3,959.7850 | -0.08% |
| 05/03/2017 | 3,963.1150 | -0.20% |
| 05/02/2017 | 3,971.1050 | 0.28% |
| 04/28/2017 | 3,959.8900 | 0.05% |
| 04/27/2017 | 3,957.8950 | -0.30% |
| 04/26/2017 | 3,969.8700 | 0.91% |
| 04/25/2017 | 3,933.9000 | 1.82% |
| 04/24/2017 | 3,863.4350 | -0.68% |
| 04/21/2017 | 3,889.9150 | 0.49% |
| 04/20/2017 | 3,871.0000 | 0.11% |
| 04/19/2017 | 3,866.8500 | 0.66% |
| < Ugandan shillings 2017-04Ugandan shillings 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,665.9100 | -0.03% | -1.55% | -2.00% | -3.07% | 10/04/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3,602.6300 | -0.09% |
| 05/30/2017 | 3,605.8800 | -0.02% |
| 05/29/2017 | 3,606.7200 | 0.01% |
| 05/26/2017 | 3,606.4700 | 0.03% |
| 05/25/2017 | 3,605.4300 | -0.18% |
| 05/24/2017 | 3,611.8600 | -0.27% |
| 05/23/2017 | 3,621.5600 | -0.08% |
| 05/22/2017 | 3,624.6300 | 0.01% |
| 05/19/2017 | 3,624.2900 | 0.02% |
| 05/18/2017 | 3,623.6100 | -0.05% |
| 05/17/2017 | 3,625.4600 | -0.11% |
| 05/16/2017 | 3,629.5800 | -0.17% |
| 05/15/2017 | 3,635.6000 | -0.02% |
| 05/12/2017 | 3,636.2500 | 0.08% |
| 05/11/2017 | 3,633.4850 | 0.11% |
| 05/10/2017 | 3,629.5700 | 0.05% |
| 05/09/2017 | 3,627.8500 | -0.02% |
| 05/08/2017 | 3,628.5100 | -0.02% |
| 05/05/2017 | 3,629.3500 | -0.01% |
| 05/04/2017 | 3,629.8300 | -0.12% |
| 05/03/2017 | 3,634.2200 | -0.34% |
| 05/02/2017 | 3,646.5600 | 0.05% |
| 04/28/2017 | 3,644.6300 | 0.15% |
| 04/27/2017 | 3,639.1100 | 0.18% |
| 04/26/2017 | 3,632.7500 | 0.30% |
| 04/25/2017 | 3,622.0400 | 0.20% |
| 04/24/2017 | 3,614.7400 | 0.04% |
| 04/21/2017 | 3,613.1500 | 0.00% |
| 04/20/2017 | 3,613.0300 | -0.03% |
| 04/19/2017 | 3,614.2200 | -0.04% |
| < Ugandan shillings 2017-04Ugandan shillings 2017-06 > | ||