Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9725 | -0.04% | 0.70% | 63.35% | 7.10% | 05/20/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 3.3903 | -0.37% |
| 09/29/2015 | 3.4030 | -0.31% |
| 09/28/2015 | 3.4137 | 1.10% |
| 09/25/2015 | 3.3767 | -1.75% |
| 09/24/2015 | 3.4370 | 1.90% |
| 09/23/2015 | 3.3730 | -0.45% |
| 09/22/2015 | 3.3881 | 0.80% |
| 09/21/2015 | 3.3612 | -1.87% |
| 09/18/2015 | 3.4253 | 0.34% |
| 09/17/2015 | 3.4138 | 1.28% |
| 09/16/2015 | 3.3706 | -1.73% |
| 09/15/2015 | 3.4298 | -1.14% |
| 09/14/2015 | 3.4695 | 1.15% |
| 09/11/2015 | 3.4302 | 0.69% |
| 09/10/2015 | 3.4067 | 1.29% |
| 09/09/2015 | 3.3633 | 0 |
| 09/08/2015 | 3.3633 | -0.25% |
| 09/07/2015 | 3.3717 | 1.66% |
| 09/04/2015 | 3.3167 | -0.55% |
| 09/03/2015 | 3.3350 | 0.68% |
| 09/02/2015 | 3.3126 | 0.86% |
| 09/01/2015 | 3.2845 | 0.35% |
| 08/31/2015 | 3.2731 | -0.58% |
| 08/28/2015 | 3.2921 | -0.12% |
| 08/27/2015 | 3.2960 | -1.23% |
| 08/26/2015 | 3.3370 | -0.70% |
| 08/25/2015 | 3.3606 | -1.07% |
| 08/24/2015 | 3.3970 | 2.82% |
| 08/21/2015 | 3.3039 | -0.20% |
| 08/20/2015 | 3.3105 | 2.67% |
| < Turkish liras 2015-08Turkish liras 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.1850 | -0.12% | -1.09% | 62.73% | 9.23% | 05/20/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 3.0461 | -0.10% |
| 09/29/2015 | 3.0491 | 1.31% |
| 09/28/2015 | 3.0096 | 0 |
| 09/23/2015 | 3.0096 | 0.30% |
| 09/22/2015 | 3.0005 | 0.06% |
| 09/21/2015 | 2.9988 | -0.60% |
| 09/18/2015 | 3.0170 | 0.08% |
| 09/17/2015 | 3.0146 | -1.04% |
| 09/16/2015 | 3.0462 | -0.54% |
| 09/15/2015 | 3.0627 | 0.85% |
| 09/14/2015 | 3.0369 | -0.20% |
| 09/11/2015 | 3.0430 | 1.21% |
| 09/10/2015 | 3.0067 | -0.35% |
| 09/09/2015 | 3.0172 | -0.46% |
| 09/08/2015 | 3.0313 | 1.72% |
| 09/07/2015 | 2.9801 | 0.72% |
| 09/04/2015 | 2.9588 | 0.55% |
| 09/03/2015 | 2.9427 | 0.87% |
| 09/02/2015 | 2.9174 | -0.11% |
| 09/01/2015 | 2.9205 | 0.11% |
| 08/31/2015 | 2.9173 | 0.16% |
| 08/28/2015 | 2.9126 | -0.84% |
| 08/27/2015 | 2.9374 | 0.31% |
| 08/26/2015 | 2.9284 | -0.74% |
| 08/25/2015 | 2.9504 | 1.10% |
| 08/24/2015 | 2.9183 | -1.75% |
| 08/21/2015 | 2.9704 | 2.30% |
| 08/20/2015 | 2.9035 | 0.97% |
| 08/19/2015 | 2.8756 | 0.86% |
| 08/18/2015 | 2.8510 | 0.59% |
| < Turkish liras 2015-08Turkish liras 2015-10 > | ||