Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3733 | 0.09% | 0.05% | 0.77% | -0.51% | 10/03/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 3.3732 | -0.07% |
08/29/2024 | 3.3755 | -0.30% |
08/28/2024 | 3.3856 | 0.01% |
08/27/2024 | 3.3854 | 0.02% |
08/26/2024 | 3.3848 | 0.14% |
08/23/2024 | 3.3802 | -0.01% |
08/22/2024 | 3.3806 | -0.12% |
08/21/2024 | 3.3845 | 0.10% |
08/20/2024 | 3.3812 | 0.12% |
08/19/2024 | 3.3772 | 0.18% |
08/16/2024 | 3.3710 | -0.05% |
08/15/2024 | 3.3728 | -0.05% |
08/14/2024 | 3.3745 | 0.34% |
08/12/2024 | 3.3629 | 0.00% |
08/09/2024 | 3.3629 | 0.00% |
08/08/2024 | 3.3628 | 0.07% |
08/07/2024 | 3.3603 | 0.05% |
08/06/2024 | 3.3584 | -0.26% |
08/05/2024 | 3.3673 | 0.25% |
08/02/2024 | 3.3589 | 0.22% |
08/01/2024 | 3.3517 | -0.29% |
07/31/2024 | 3.3613 | -0.01% |
07/30/2024 | 3.3616 | 0.02% |
07/29/2024 | 3.3609 | -0.04% |
07/26/2024 | 3.3624 | -0.06% |
07/24/2024 | 3.3643 | -0.04% |
07/23/2024 | 3.3657 | -0.21% |
07/22/2024 | 3.3727 | 0.00% |
07/18/2024 | 3.3728 | -0.07% |
07/17/2024 | 3.3752 | 0.04% |
< Tunisian dinars 2024-07Tunisian dinars 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0590 | 0.32% | 0.16% | -4.05% | -0.22% | 10/03/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 3.0485 | 0.04% |
08/29/2024 | 3.0474 | 0.36% |
08/28/2024 | 3.0365 | 0.01% |
08/27/2024 | 3.0363 | 0.20% |
08/26/2024 | 3.0303 | -0.46% |
08/23/2024 | 3.0442 | 0.14% |
08/22/2024 | 3.0400 | -0.24% |
08/21/2024 | 3.0473 | -0.24% |
08/20/2024 | 3.0547 | -0.23% |
08/19/2024 | 3.0617 | -0.40% |
08/16/2024 | 3.0741 | 0.21% |
08/15/2024 | 3.0676 | -0.05% |
08/14/2024 | 3.0691 | -0.46% |
08/12/2024 | 3.0833 | -0.04% |
08/09/2024 | 3.0844 | 0.08% |
08/08/2024 | 3.0818 | -0.11% |
08/07/2024 | 3.0853 | 0.11% |
08/06/2024 | 3.0821 | 0.25% |
08/05/2024 | 3.0744 | -1.11% |
08/02/2024 | 3.1090 | 0.03% |
08/01/2024 | 3.1081 | 0.05% |
07/31/2024 | 3.1065 | -0.13% |
07/30/2024 | 3.1106 | 0.18% |
07/29/2024 | 3.1050 | -0.03% |
07/26/2024 | 3.1061 | -0.07% |
07/24/2024 | 3.1084 | 0.34% |
07/23/2024 | 3.0978 | 0.00% |
07/22/2024 | 3.0977 | 0.17% |
07/18/2024 | 3.0923 | -0.03% |
07/17/2024 | 3.0933 | -0.26% |
< Tunisian dinars 2024-07Tunisian dinars 2024-09 > |