Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3733 | 0.09% | 0.05% | 0.77% | -0.51% | 10/03/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
09/30/2024 | 3.3788 | -0.01% |
09/27/2024 | 3.3792 | 0.04% |
09/26/2024 | 3.3779 | -0.06% |
09/25/2024 | 3.3800 | 0.07% |
09/24/2024 | 3.3778 | 0.09% |
09/23/2024 | 3.3747 | -0.09% |
09/20/2024 | 3.3775 | -0.05% |
09/19/2024 | 3.3794 | 0.05% |
09/18/2024 | 3.3776 | 0.03% |
09/17/2024 | 3.3767 | -0.03% |
09/16/2024 | 3.3776 | 0.16% |
09/13/2024 | 3.3721 | 0.10% |
09/12/2024 | 3.3686 | -0.04% |
09/11/2024 | 3.3700 | 0.04% |
09/10/2024 | 3.3686 | -0.28% |
09/09/2024 | 3.3779 | 0.07% |
09/06/2024 | 3.3755 | -0.01% |
09/05/2024 | 3.3759 | 0.10% |
09/04/2024 | 3.3724 | 0.02% |
09/03/2024 | 3.3717 | -0.19% |
09/02/2024 | 3.3780 | 0.14% |
08/30/2024 | 3.3732 | -0.07% |
08/29/2024 | 3.3755 | -0.30% |
08/28/2024 | 3.3856 | 0.01% |
08/27/2024 | 3.3854 | 0.02% |
08/26/2024 | 3.3848 | 0.14% |
08/23/2024 | 3.3802 | -0.01% |
08/22/2024 | 3.3806 | -0.12% |
08/21/2024 | 3.3845 | 0.10% |
08/20/2024 | 3.3812 | 0.12% |
< Tunisian dinars 2024-08Tunisian dinars 2024-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0590 | 0.32% | 0.16% | -4.05% | -0.22% | 10/03/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
09/30/2024 | 3.0275 | -0.29% |
09/27/2024 | 3.0362 | 0.04% |
09/26/2024 | 3.0351 | 0.22% |
09/25/2024 | 3.0284 | -0.27% |
09/24/2024 | 3.0365 | -0.20% |
09/23/2024 | 3.0426 | 0.34% |
09/20/2024 | 3.0322 | -0.07% |
09/19/2024 | 3.0343 | -0.10% |
09/18/2024 | 3.0372 | 0.09% |
09/17/2024 | 3.0345 | -0.07% |
09/16/2024 | 3.0366 | -0.19% |
09/13/2024 | 3.0422 | -0.54% |
09/12/2024 | 3.0587 | 0.17% |
09/11/2024 | 3.0535 | -0.05% |
09/10/2024 | 3.0550 | 0.15% |
09/09/2024 | 3.0505 | 0.31% |
09/06/2024 | 3.0410 | -0.26% |
09/05/2024 | 3.0490 | -0.21% |
09/04/2024 | 3.0553 | 0.04% |
09/03/2024 | 3.0540 | -0.03% |
09/02/2024 | 3.0550 | 0.21% |
08/30/2024 | 3.0485 | 0.04% |
08/29/2024 | 3.0474 | 0.36% |
08/28/2024 | 3.0365 | 0.01% |
08/27/2024 | 3.0363 | 0.20% |
08/26/2024 | 3.0303 | -0.46% |
08/23/2024 | 3.0442 | 0.14% |
08/22/2024 | 3.0400 | -0.24% |
08/21/2024 | 3.0473 | -0.24% |
08/20/2024 | 3.0547 | -0.23% |
< Tunisian dinars 2024-08Tunisian dinars 2024-10 > |