Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3733 | 0.09% | 0.05% | 0.77% | -0.51% | 10/03/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 3.3613 | -0.01% |
07/30/2024 | 3.3616 | 0.02% |
07/29/2024 | 3.3609 | -0.04% |
07/26/2024 | 3.3624 | -0.06% |
07/24/2024 | 3.3643 | -0.04% |
07/23/2024 | 3.3657 | -0.21% |
07/22/2024 | 3.3727 | 0.00% |
07/18/2024 | 3.3728 | -0.07% |
07/17/2024 | 3.3752 | 0.04% |
07/16/2024 | 3.3740 | -0.04% |
07/15/2024 | 3.3753 | 0.05% |
07/12/2024 | 3.3736 | 0.11% |
07/11/2024 | 3.3698 | 0.04% |
07/10/2024 | 3.3686 | 0.06% |
07/09/2024 | 3.3666 | -0.19% |
07/08/2024 | 3.3731 | 0.01% |
07/05/2024 | 3.3728 | 0.05% |
07/04/2024 | 3.3710 | 0.11% |
07/03/2024 | 3.3673 | 0.14% |
07/02/2024 | 3.3627 | -0.14% |
07/01/2024 | 3.3675 | 0.20% |
06/28/2024 | 3.3609 | 0.03% |
06/27/2024 | 3.3598 | -0.01% |
06/26/2024 | 3.3601 | -0.10% |
06/25/2024 | 3.3636 | 0.01% |
06/24/2024 | 3.3631 | 0.16% |
06/21/2024 | 3.3576 | -0.12% |
06/20/2024 | 3.3615 | -0.06% |
06/19/2024 | 3.3637 | 0.09% |
06/18/2024 | 3.3607 | 0.24% |
< Tunisian dinars 2024-06Tunisian dinars 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0590 | 0.32% | 0.16% | -4.05% | -0.22% | 10/03/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 3.1065 | -0.13% |
07/30/2024 | 3.1106 | 0.18% |
07/29/2024 | 3.1050 | -0.03% |
07/26/2024 | 3.1061 | -0.07% |
07/24/2024 | 3.1084 | 0.34% |
07/23/2024 | 3.0978 | 0.00% |
07/22/2024 | 3.0977 | 0.17% |
07/18/2024 | 3.0923 | -0.03% |
07/17/2024 | 3.0933 | -0.26% |
07/16/2024 | 3.1014 | -0.01% |
07/15/2024 | 3.1018 | -0.16% |
07/12/2024 | 3.1069 | -0.35% |
07/11/2024 | 3.1178 | -0.08% |
07/10/2024 | 3.1203 | -0.01% |
07/09/2024 | 3.1205 | 0.12% |
07/08/2024 | 3.1166 | -0.13% |
07/05/2024 | 3.1206 | -0.18% |
07/04/2024 | 3.1261 | -0.29% |
07/03/2024 | 3.1352 | -0.23% |
07/02/2024 | 3.1425 | 0.22% |
07/01/2024 | 3.1355 | -0.19% |
06/28/2024 | 3.1415 | -0.15% |
06/27/2024 | 3.1463 | 0.06% |
06/26/2024 | 3.1444 | 0.20% |
06/25/2024 | 3.1382 | -0.10% |
06/24/2024 | 3.1415 | -0.10% |
06/21/2024 | 3.1446 | 0.25% |
06/20/2024 | 3.1367 | 0.10% |
06/19/2024 | 3.1338 | -0.11% |
06/18/2024 | 3.1373 | 0.02% |
< Tunisian dinars 2024-06Tunisian dinars 2024-08 > |