Tunisian Dinar Exchange Rates October 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3733	0.09%	0.05%	0.77%	-0.51%	10/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
10/31/2023	3.3655	0.26%
10/30/2023	3.3569	-0.06%
10/27/2023	3.3589	0.05%
10/26/2023	3.3573	-0.12%
10/25/2023	3.3614	-0.07%
10/24/2023	3.3636	-0.12%
10/23/2023	3.3676	0.17%
10/20/2023	3.3620	0.15%
10/19/2023	3.3569	-0.06%
10/18/2023	3.3590	0.18%
10/17/2023	3.3530	0.00%
10/16/2023	3.3531	0.06%
10/13/2023	3.3511	-0.22%
10/12/2023	3.3587	0.03%
10/11/2023	3.3577	0.08%
10/10/2023	3.3552	0.16%
10/09/2023	3.3499	-0.07%
10/06/2023	3.3521	0.10%
10/05/2023	3.3487	0.08%
10/04/2023	3.3460	-0.04%
10/03/2023	3.3474	-0.18%
10/02/2023	3.3535	-0.07%
09/29/2023	3.3560	0.12%
09/28/2023	3.3518	-0.17%
09/26/2023	3.3575	-0.06%
09/25/2023	3.3595	-0.09%
09/22/2023	3.3625	-0.05%
09/21/2023	3.3643	-0.09%
09/20/2023	3.3674	0.06%
09/19/2023	3.3652	0.10%
< Tunisian dinars 2023-09Tunisian dinars 2023-11 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0590	0.32%	0.16%	-4.05%	-0.22%	10/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
10/31/2023	3.1697	-0.25%
10/30/2023	3.1776	-0.08%
10/27/2023	3.1801	-0.09%
10/26/2023	3.1829	0.16%
10/25/2023	3.1777	0.41%
10/24/2023	3.1648	-0.44%
10/23/2023	3.1789	-0.05%
10/20/2023	3.1805	-0.07%
10/19/2023	3.1825	0.17%
10/18/2023	3.1772	-0.09%
10/17/2023	3.1800	-0.11%
10/16/2023	3.1836	-0.03%
10/13/2023	3.1848	0.44%
10/12/2023	3.1707	0.15%
10/11/2023	3.1659	-0.26%
10/10/2023	3.1741	-0.25%
10/09/2023	3.1820	0.06%
10/06/2023	3.1799	-0.11%
10/05/2023	3.1836	-0.28%
10/04/2023	3.1925	0.14%
10/03/2023	3.1880	0.38%
10/02/2023	3.1761	0.22%
09/29/2023	3.1690	-0.43%
09/28/2023	3.1827	0.36%
09/26/2023	3.1712	0.05%
09/25/2023	3.1696	0.30%
09/22/2023	3.1602	0.10%
09/21/2023	3.1571	0.26%
09/20/2023	3.1488	0.03%
09/19/2023	3.1478	-0.15%
< Tunisian dinars 2023-09Tunisian dinars 2023-11 >

Exchange rate USD / Tunisian dinars