Tunisian Dinar Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3733	0.09%	0.05%	0.77%	-0.51%	10/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
11/30/2023	3.3937	-0.15%
11/29/2023	3.3988	0.07%
11/28/2023	3.3965	-0.03%
11/27/2023	3.3974	0.04%
11/24/2023	3.3961	-0.23%
11/23/2023	3.4040	0.28%
11/22/2023	3.3946	-0.17%
11/21/2023	3.4005	-0.05%
11/20/2023	3.4020	0.15%
11/17/2023	3.3969	0.12%
11/16/2023	3.3928	-0.06%
11/15/2023	3.3948	0.41%
11/14/2023	3.3809	0.19%
11/13/2023	3.3744	0.04%
11/10/2023	3.3730	-0.09%
11/09/2023	3.3759	-0.04%
11/08/2023	3.3774	0.16%
11/07/2023	3.3720	-0.28%
11/06/2023	3.3815	0.35%
11/03/2023	3.3696	0.16%
11/02/2023	3.3643	0.18%
11/01/2023	3.3582	-0.22%
10/31/2023	3.3655	0.26%
10/30/2023	3.3569	-0.06%
10/27/2023	3.3589	0.05%
10/26/2023	3.3573	-0.12%
10/25/2023	3.3614	-0.07%
10/24/2023	3.3636	-0.12%
10/23/2023	3.3676	0.17%
10/20/2023	3.3620	0.15%
< Tunisian dinars 2023-10Tunisian dinars 2023-12 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0590	0.32%	0.16%	-4.05%	-0.22%	10/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
11/30/2023	3.1064	0.30%
11/29/2023	3.0972	-0.21%
11/28/2023	3.1036	-0.10%
11/27/2023	3.1066	-0.31%
11/24/2023	3.1161	0.02%
11/23/2023	3.1155	0.00%
11/22/2023	3.1154	0.31%
11/21/2023	3.1058	-0.28%
11/20/2023	3.1145	-0.44%
11/17/2023	3.1282	-0.10%
11/16/2023	3.1314	0.12%
11/15/2023	3.1275	-0.72%
11/14/2023	3.1503	-0.23%
11/13/2023	3.1574	-0.13%
11/10/2023	3.1615	0.16%
11/09/2023	3.1565	-0.10%
11/08/2023	3.1596	0.21%
11/07/2023	3.1531	0.29%
11/06/2023	3.1441	-0.65%
11/03/2023	3.1648	-0.30%
11/02/2023	3.1743	-0.27%
11/01/2023	3.1829	0.42%
10/31/2023	3.1697	-0.25%
10/30/2023	3.1776	-0.08%
10/27/2023	3.1801	-0.09%
10/26/2023	3.1829	0.16%
10/25/2023	3.1777	0.41%
10/24/2023	3.1648	-0.44%
10/23/2023	3.1789	-0.05%
10/20/2023	3.1805	-0.07%
< Tunisian dinars 2023-10Tunisian dinars 2023-12 >

Exchange rate USD / Tunisian dinars