Tunisian Dinar Exchange Rates September 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3733	0.09%	0.05%	0.77%	-0.51%	10/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
09/29/2023	3.3560	0.12%
09/28/2023	3.3518	-0.17%
09/26/2023	3.3575	-0.06%
09/25/2023	3.3595	-0.09%
09/22/2023	3.3625	-0.05%
09/21/2023	3.3643	-0.09%
09/20/2023	3.3674	0.06%
09/19/2023	3.3652	0.10%
09/18/2023	3.3618	0.03%
09/15/2023	3.3608	-0.19%
09/14/2023	3.3672	-0.08%
09/13/2023	3.3701	0.14%
09/12/2023	3.3653	-0.01%
09/11/2023	3.3656	0.00%
09/08/2023	3.3656	-0.01%
09/07/2023	3.3660	-0.02%
09/06/2023	3.3667	-0.04%
09/05/2023	3.3681	-0.12%
09/04/2023	3.3720	-0.14%
09/01/2023	3.3766	-0.15%
08/31/2023	3.3819	0.07%
08/30/2023	3.3796	0.11%
08/29/2023	3.3758	0.02%
08/28/2023	3.3751	0.16%
08/25/2023	3.3696	-0.21%
08/24/2023	3.3767	0.13%
08/23/2023	3.3723	-0.36%
08/22/2023	3.3844	0.22%
08/21/2023	3.3769	-0.08%
08/18/2023	3.3796	-0.05%
< Tunisian dinars 2023-08Tunisian dinars 2023-10 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0590	0.32%	0.16%	-4.05%	-0.22%	10/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
09/29/2023	3.1690	-0.43%
09/28/2023	3.1827	0.36%
09/26/2023	3.1712	0.05%
09/25/2023	3.1696	0.30%
09/22/2023	3.1602	0.10%
09/21/2023	3.1571	0.26%
09/20/2023	3.1488	0.03%
09/19/2023	3.1478	-0.15%
09/18/2023	3.1527	-0.01%
09/15/2023	3.1531	0.54%
09/14/2023	3.1363	-0.01%
09/13/2023	3.1365	-0.03%
09/12/2023	3.1374	0.11%
09/11/2023	3.1339	-0.19%
09/08/2023	3.1399	-0.01%
09/07/2023	3.1402	0.25%
09/06/2023	3.1325	0.28%
09/05/2023	3.1237	0.23%
09/04/2023	3.1165	0.25%
09/01/2023	3.1088	0.23%
08/31/2023	3.1018	-0.23%
08/30/2023	3.1090	-0.26%
08/29/2023	3.1172	0.02%
08/28/2023	3.1165	-0.07%
08/25/2023	3.1187	0.35%
08/24/2023	3.1077	-0.14%
08/23/2023	3.1121	0.54%
08/22/2023	3.0955	-0.28%
08/21/2023	3.1042	-0.08%
08/18/2023	3.1066	0.04%
< Tunisian dinars 2023-08Tunisian dinars 2023-10 >

Exchange rate USD / Tunisian dinars