Tunisian Dinar Exchange Rates August 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3733	0.09%	0.05%	0.77%	-0.51%	10/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
08/31/2023	3.3819	0.07%
08/30/2023	3.3796	0.11%
08/29/2023	3.3758	0.02%
08/28/2023	3.3751	0.16%
08/25/2023	3.3696	-0.21%
08/24/2023	3.3767	0.13%
08/23/2023	3.3723	-0.36%
08/22/2023	3.3844	0.22%
08/21/2023	3.3769	-0.08%
08/18/2023	3.3796	-0.05%
08/17/2023	3.3812	0.09%
08/16/2023	3.3781	-0.06%
08/15/2023	3.3800	0
08/14/2023	3.3800	-0.15%
08/11/2023	3.3850	-0.07%
08/10/2023	3.3873	0.18%
08/09/2023	3.3812	0.12%
08/08/2023	3.3770	-0.11%
08/07/2023	3.3806	0.14%
08/04/2023	3.3759	0.16%
08/03/2023	3.3704	-0.16%
08/02/2023	3.3756	0.01%
08/01/2023	3.3752	-0.27%
07/31/2023	3.3843	0.24%
07/28/2023	3.3761	-0.47%
07/27/2023	3.3920	0.21%
07/26/2023	3.3850	-0.19%
07/24/2023	3.3915	-0.21%
07/21/2023	3.3986	-0.19%
07/20/2023	3.4050	-0.15%
< Tunisian dinars 2023-07Tunisian dinars 2023-09 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0590	0.32%	0.16%	-4.05%	-0.22%	10/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
08/31/2023	3.1018	-0.23%
08/30/2023	3.1090	-0.26%
08/29/2023	3.1172	0.02%
08/28/2023	3.1165	-0.07%
08/25/2023	3.1187	0.35%
08/24/2023	3.1077	-0.14%
08/23/2023	3.1121	0.54%
08/22/2023	3.0955	-0.28%
08/21/2023	3.1042	-0.08%
08/18/2023	3.1066	0.04%
08/17/2023	3.1055	0.26%
08/16/2023	3.0974	-0.04%
08/15/2023	3.0987	0.17%
08/14/2023	3.0934	0.30%
08/11/2023	3.0841	0.07%
08/10/2023	3.0820	-0.10%
08/09/2023	3.0850	0.02%
08/08/2023	3.0844	0.05%
08/07/2023	3.0827	-0.28%
08/04/2023	3.0913	-0.13%
08/03/2023	3.0951	0.41%
08/02/2023	3.0826	-0.05%
08/01/2023	3.0843	0.26%
07/31/2023	3.0762	-0.23%
07/28/2023	3.0833	1.00%
07/27/2023	3.0527	-0.33%
07/26/2023	3.0629	-0.03%
07/24/2023	3.0637	0.24%
07/21/2023	3.0564	0.55%
07/20/2023	3.0398	0.23%
< Tunisian dinars 2023-07Tunisian dinars 2023-09 >

Exchange rate USD / Tunisian dinars