Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.3190 | -0.19% | -1.27% | 0.95% | 3.54% | 06/28/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 38.4940 | 0.70% |
| 11/29/2023 | 38.2280 | -0.02% |
| 11/28/2023 | 38.2340 | -0.40% |
| 11/27/2023 | 38.3890 | -0.78% |
| 11/24/2023 | 38.6920 | 0.65% |
| 11/23/2023 | 38.4440 | 0.17% |
| 11/22/2023 | 38.3790 | -0.43% |
| 11/21/2023 | 38.5450 | 0.13% |
| 11/20/2023 | 38.4940 | 1.12% |
| 11/17/2023 | 38.0680 | -1.10% |
| 11/16/2023 | 38.4920 | -0.18% |
| 11/15/2023 | 38.5600 | -0.27% |
| 11/14/2023 | 38.6650 | 0.67% |
| 11/13/2023 | 38.4070 | 0.03% |
| 11/10/2023 | 38.3950 | 0.80% |
| 11/09/2023 | 38.0890 | 0.45% |
| 11/08/2023 | 37.9170 | -0.37% |
| 11/07/2023 | 38.0580 | -0.37% |
| 11/06/2023 | 38.2000 | 0.38% |
| 11/03/2023 | 38.0560 | -0.51% |
| 11/02/2023 | 38.2520 | 0.28% |
| 11/01/2023 | 38.1440 | -0.32% |
| 10/31/2023 | 38.2660 | 0.51% |
| 10/30/2023 | 38.0720 | -0.25% |
| 10/27/2023 | 38.1690 | -0.21% |
| 10/26/2023 | 38.2500 | -0.07% |
| 10/25/2023 | 38.2750 | -0.55% |
| 10/24/2023 | 38.4880 | -0.44% |
| 10/23/2023 | 38.6580 | -0.05% |
| 10/20/2023 | 38.6780 | 0.45% |
| < Thai Bahts 2023-10Thai Bahts 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8480 | -0.21% | 0.84% | 3.65% | 7.27% | 06/28/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 35.2000 | 0.89% |
| 11/29/2023 | 34.8900 | 0.52% |
| 11/28/2023 | 34.7100 | -1.08% |
| 11/27/2023 | 35.0900 | -0.68% |
| 11/24/2023 | 35.3300 | 0.26% |
| 11/22/2023 | 35.2400 | 0.40% |
| 11/21/2023 | 35.1000 | -0.23% |
| 11/20/2023 | 35.1800 | 0.14% |
| 11/17/2023 | 35.1300 | -0.20% |
| 11/16/2023 | 35.2000 | -0.90% |
| 11/15/2023 | 35.5200 | -0.20% |
| 11/14/2023 | 35.5900 | -1.03% |
| 11/13/2023 | 35.9600 | 0.43% |
| 11/10/2023 | 35.8050 | 0.52% |
| 11/09/2023 | 35.6200 | 0.31% |
| 11/08/2023 | 35.5100 | -0.08% |
| 11/07/2023 | 35.5400 | 0.37% |
| 11/06/2023 | 35.4100 | -0.17% |
| 11/03/2023 | 35.4700 | -1.42% |
| 11/02/2023 | 35.9800 | -0.69% |
| 11/01/2023 | 36.2300 | 0.44% |
| 10/31/2023 | 36.0700 | 0.53% |
| 10/30/2023 | 35.8800 | -0.83% |
| 10/27/2023 | 36.1800 | -0.36% |
| 10/26/2023 | 36.3100 | 0.44% |
| 10/25/2023 | 36.1500 | 0 |
| 10/24/2023 | 36.1500 | -0.52% |
| 10/23/2023 | 36.3400 | -0.33% |
| 10/20/2023 | 36.4600 | 0.05% |
| 10/19/2023 | 36.4400 | 0.16% |
| < Thai Bahts 2023-10Thai Bahts 2023-12 > | ||