Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4840 | -0.23% | -3.44% | -6.06% | -3.92% | 10/04/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 37.7320 | -0.32% |
| 07/28/2023 | 37.8520 | -0.19% |
| 07/27/2023 | 37.9250 | 0.04% |
| 07/26/2023 | 37.9100 | -0.54% |
| 07/25/2023 | 38.1150 | -0.12% |
| 07/24/2023 | 38.1590 | -0.19% |
| 07/21/2023 | 38.2300 | 0.54% |
| 07/20/2023 | 38.0250 | -0.79% |
| 07/19/2023 | 38.3290 | -0.28% |
| 07/18/2023 | 38.4360 | -1.08% |
| 07/17/2023 | 38.8560 | -0.02% |
| 07/14/2023 | 38.8640 | 0.51% |
| 07/13/2023 | 38.6670 | 0.61% |
| 07/12/2023 | 38.4340 | 0.59% |
| 07/11/2023 | 38.2090 | -0.70% |
| 07/10/2023 | 38.4770 | 0.31% |
| 07/07/2023 | 38.3580 | 0.50% |
| 07/06/2023 | 38.1680 | 0.50% |
| 07/05/2023 | 37.9790 | -0.14% |
| 07/04/2023 | 38.0340 | -0.81% |
| 07/03/2023 | 38.3430 | -0.36% |
| 06/30/2023 | 38.4820 | -1.15% |
| 06/29/2023 | 38.9280 | -0.06% |
| 06/28/2023 | 38.9500 | 0.90% |
| 06/27/2023 | 38.6020 | 0.53% |
| 06/26/2023 | 38.3990 | 0.20% |
| 06/23/2023 | 38.3230 | -0.55% |
| 06/22/2023 | 38.5350 | 1.26% |
| 06/21/2023 | 38.0560 | 0.20% |
| 06/20/2023 | 37.9810 | -0.02% |
| < Thai Bahts 2023-06Thai Bahts 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.0690 | 0.07% | -2.91% | -10.36% | -3.73% | 10/04/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 34.1000 | -0.41% |
| 07/28/2023 | 34.2400 | -0.47% |
| 07/27/2023 | 34.4000 | 0.44% |
| 07/26/2023 | 34.2500 | -0.44% |
| 07/25/2023 | 34.4000 | -0.12% |
| 07/24/2023 | 34.4400 | 0 |
| 07/21/2023 | 34.4400 | 0.61% |
| 07/20/2023 | 34.2300 | 0.50% |
| 07/19/2023 | 34.0600 | 0 |
| 07/18/2023 | 34.0600 | -1.48% |
| 07/17/2023 | 34.5700 | -0.29% |
| 07/14/2023 | 34.6700 | 0.26% |
| 07/13/2023 | 34.5800 | -0.20% |
| 07/12/2023 | 34.6500 | -0.37% |
| 07/11/2023 | 34.7800 | -0.94% |
| 07/10/2023 | 35.1100 | 0.09% |
| 07/07/2023 | 35.0800 | -0.43% |
| 07/06/2023 | 35.2300 | 0.83% |
| 07/05/2023 | 34.9400 | -0.11% |
| 07/03/2023 | 34.9800 | -0.91% |
| 06/30/2023 | 35.3000 | -0.84% |
| 06/29/2023 | 35.6000 | 0.14% |
| 06/28/2023 | 35.5500 | 0.82% |
| 06/27/2023 | 35.2600 | 0.09% |
| 06/26/2023 | 35.2300 | -0.03% |
| 06/23/2023 | 35.2400 | 0.31% |
| 06/22/2023 | 35.1300 | 0.77% |
| 06/21/2023 | 34.8600 | 0.09% |
| 06/20/2023 | 34.8300 | 0.40% |
| 06/16/2023 | 34.6900 | 0.20% |
| < Thai Bahts 2023-06Thai Bahts 2023-08 > | ||