Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4840 | -0.23% | -3.44% | -6.06% | -3.92% | 10/04/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 38.4820 | -1.15% |
| 06/29/2023 | 38.9280 | -0.06% |
| 06/28/2023 | 38.9500 | 0.90% |
| 06/27/2023 | 38.6020 | 0.53% |
| 06/26/2023 | 38.3990 | 0.20% |
| 06/23/2023 | 38.3230 | -0.55% |
| 06/22/2023 | 38.5350 | 1.26% |
| 06/21/2023 | 38.0560 | 0.20% |
| 06/20/2023 | 37.9810 | -0.02% |
| 06/19/2023 | 37.9870 | 0.09% |
| 06/16/2023 | 37.9530 | 0.69% |
| 06/15/2023 | 37.6930 | 0.47% |
| 06/14/2023 | 37.5180 | 0.64% |
| 06/13/2023 | 37.2790 | 0.12% |
| 06/12/2023 | 37.2360 | -0.11% |
| 06/09/2023 | 37.2770 | -0.35% |
| 06/08/2023 | 37.4080 | 0.48% |
| 06/07/2023 | 37.2310 | 0.19% |
| 06/06/2023 | 37.1610 | -0.34% |
| 06/05/2023 | 37.2870 | 0.10% |
| 06/02/2023 | 37.2510 | 0.13% |
| 06/01/2023 | 37.2040 | 0.19% |
| 05/31/2023 | 37.1340 | -0.34% |
| 05/30/2023 | 37.2600 | 0.07% |
| 05/29/2023 | 37.2350 | -0.08% |
| 05/26/2023 | 37.2630 | 0.29% |
| 05/25/2023 | 37.1540 | -0.05% |
| 05/24/2023 | 37.1710 | -0.71% |
| 05/23/2023 | 37.4350 | 0.41% |
| 05/22/2023 | 37.2820 | 0.30% |
| < Thai Bahts 2023-05Thai Bahts 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.0690 | 0.07% | -2.91% | -10.36% | -3.73% | 10/04/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 35.3000 | -0.84% |
| 06/29/2023 | 35.6000 | 0.14% |
| 06/28/2023 | 35.5500 | 0.82% |
| 06/27/2023 | 35.2600 | 0.09% |
| 06/26/2023 | 35.2300 | -0.03% |
| 06/23/2023 | 35.2400 | 0.31% |
| 06/22/2023 | 35.1300 | 0.77% |
| 06/21/2023 | 34.8600 | 0.09% |
| 06/20/2023 | 34.8300 | 0.40% |
| 06/16/2023 | 34.6900 | 0.20% |
| 06/15/2023 | 34.6200 | 0.06% |
| 06/14/2023 | 34.6000 | -0.14% |
| 06/13/2023 | 34.6500 | -0.09% |
| 06/12/2023 | 34.6800 | 0.29% |
| 06/09/2023 | 34.5800 | -0.20% |
| 06/08/2023 | 34.6500 | -0.43% |
| 06/07/2023 | 34.8000 | 0.09% |
| 06/06/2023 | 34.7700 | 0 |
| 06/05/2023 | 34.7700 | 0.09% |
| 06/02/2023 | 34.7400 | 0.46% |
| 06/01/2023 | 34.5800 | -0.37% |
| 05/31/2023 | 34.7100 | 0.03% |
| 05/30/2023 | 34.7000 | -0.14% |
| 05/26/2023 | 34.7500 | 0.14% |
| 05/25/2023 | 34.7000 | 0.23% |
| 05/24/2023 | 34.6200 | 0.06% |
| 05/23/2023 | 34.6000 | 0.29% |
| 05/22/2023 | 34.5000 | 0.44% |
| 05/19/2023 | 34.3500 | -0.15% |
| 05/18/2023 | 34.4000 | 0.32% |
| < Thai Bahts 2023-05Thai Bahts 2023-07 > | ||