Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2910 | -0.73% | 0.85% | 6.30% | 3.47% | 05/16/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 36.8230 | -0.33% |
| 09/29/2022 | 36.9460 | 0.71% |
| 09/28/2022 | 36.6870 | 0.33% |
| 09/27/2022 | 36.5650 | 0.19% |
| 09/26/2022 | 36.4960 | -0.38% |
| 09/23/2022 | 36.6360 | -0.45% |
| 09/22/2022 | 36.8030 | 0.05% |
| 09/21/2022 | 36.7860 | -0.49% |
| 09/20/2022 | 36.9680 | -0.04% |
| 09/19/2022 | 36.9830 | 0.50% |
| 09/16/2022 | 36.8000 | -0.04% |
| 09/15/2022 | 36.8160 | 0.57% |
| 09/14/2022 | 36.6080 | -0.68% |
| 09/13/2022 | 36.8590 | -0.04% |
| 09/12/2022 | 36.8730 | 1.00% |
| 09/09/2022 | 36.5080 | 0.25% |
| 09/08/2022 | 36.4180 | 0.26% |
| 09/07/2022 | 36.3220 | 0.22% |
| 09/06/2022 | 36.2420 | -0.06% |
| 09/05/2022 | 36.2630 | -0.99% |
| 09/02/2022 | 36.6240 | -0.23% |
| 09/01/2022 | 36.7100 | 0.71% |
| 08/31/2022 | 36.4500 | -0.12% |
| 08/30/2022 | 36.4940 | 0.26% |
| 08/29/2022 | 36.3990 | 1.01% |
| 08/26/2022 | 36.0350 | 0.85% |
| 08/25/2022 | 35.7320 | -0.48% |
| 08/24/2022 | 35.9060 | 0.14% |
| 08/23/2022 | 35.8560 | -0.67% |
| 08/22/2022 | 36.0990 | 0.31% |
| < Thai Bahts 2022-08Thai Bahts 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.1680 | -1.05% | -1.34% | 6.25% | 5.29% | 05/16/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 37.7300 | -0.55% |
| 09/29/2022 | 37.9400 | -0.05% |
| 09/28/2022 | 37.9600 | 0 |
| 09/27/2022 | 37.9600 | 0.16% |
| 09/26/2022 | 37.9000 | 0.91% |
| 09/23/2022 | 37.5600 | 0.51% |
| 09/22/2022 | 37.3700 | 0.59% |
| 09/21/2022 | 37.1500 | 0.41% |
| 09/20/2022 | 37.0000 | 0.14% |
| 09/19/2022 | 36.9500 | 0.16% |
| 09/16/2022 | 36.8900 | -0.14% |
| 09/15/2022 | 36.9400 | 0.93% |
| 09/14/2022 | 36.6000 | 0.14% |
| 09/13/2022 | 36.5500 | 0.47% |
| 09/12/2022 | 36.3800 | 0.03% |
| 09/09/2022 | 36.3700 | -0.33% |
| 09/08/2022 | 36.4900 | -0.25% |
| 09/07/2022 | 36.5800 | -0.19% |
| 09/06/2022 | 36.6500 | 0.14% |
| 09/02/2022 | 36.6000 | -0.60% |
| 09/01/2022 | 36.8200 | 0.85% |
| 08/31/2022 | 36.5100 | 0.16% |
| 08/30/2022 | 36.4500 | 0.25% |
| 08/29/2022 | 36.3600 | 0.69% |
| 08/26/2022 | 36.1100 | 0.73% |
| 08/25/2022 | 35.8500 | -0.55% |
| 08/24/2022 | 36.0500 | -0.30% |
| 08/23/2022 | 36.1600 | 0 |
| 08/22/2022 | 36.1600 | 1.20% |
| 08/19/2022 | 35.7300 | 0.28% |
| < Thai Bahts 2022-08Thai Bahts 2022-10 > | ||