Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6910 | 0.22% | 0.83% | 4.59% | 4.52% | 04/25/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 39.0100 | 0.26% |
| 07/30/2018 | 38.9080 | 0.03% |
| 07/27/2018 | 38.8970 | -0.36% |
| 07/26/2018 | 39.0380 | 0.37% |
| 07/25/2018 | 38.8930 | -0.40% |
| 07/24/2018 | 39.0510 | -0.30% |
| 07/23/2018 | 39.1670 | 0.39% |
| 07/20/2018 | 39.0130 | 0.56% |
| 07/19/2018 | 38.7970 | 0.16% |
| 07/18/2018 | 38.7340 | -0.55% |
| 07/17/2018 | 38.9490 | -0.08% |
| 07/16/2018 | 38.9810 | 0.36% |
| 07/13/2018 | 38.8410 | 0.17% |
| 07/12/2018 | 38.7750 | -0.68% |
| 07/11/2018 | 39.0420 | 0.43% |
| 07/10/2018 | 38.8750 | -0.38% |
| 07/09/2018 | 39.0220 | 0.31% |
| 07/06/2018 | 38.9000 | 0.07% |
| 07/05/2018 | 38.8740 | 0.65% |
| 07/04/2018 | 38.6220 | -0.15% |
| 07/03/2018 | 38.6810 | 0.24% |
| 07/02/2018 | 38.5890 | 0.06% |
| 06/29/2018 | 38.5650 | 0.53% |
| 06/28/2018 | 38.3630 | 0.08% |
| 06/27/2018 | 38.3330 | -0.49% |
| 06/26/2018 | 38.5230 | -0.10% |
| 06/25/2018 | 38.5630 | 0.51% |
| 06/22/2018 | 38.3690 | 0.98% |
| 06/21/2018 | 37.9950 | 0.02% |
| 06/20/2018 | 37.9870 | 0.29% |
| < Thai Bahts 2018-06Thai Bahts 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1180 | 0.56% | 2.14% | 7.96% | 8.06% | 04/25/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 33.1700 | -0.33% |
| 07/30/2018 | 33.2800 | -0.24% |
| 07/27/2018 | 33.3600 | -0.15% |
| 07/26/2018 | 33.4100 | 0.45% |
| 07/25/2018 | 33.2600 | -0.30% |
| 07/24/2018 | 33.3600 | -0.21% |
| 07/23/2018 | 33.4300 | 0.21% |
| 07/20/2018 | 33.3600 | -0.24% |
| 07/19/2018 | 33.4400 | 0.42% |
| 07/18/2018 | 33.3000 | -0.03% |
| 07/17/2018 | 33.3100 | 0.15% |
| 07/16/2018 | 33.2600 | -0.21% |
| 07/13/2018 | 33.3300 | 0.45% |
| 07/12/2018 | 33.1800 | -0.33% |
| 07/11/2018 | 33.2900 | 0.45% |
| 07/10/2018 | 33.1400 | 0.15% |
| 07/09/2018 | 33.0900 | -0.18% |
| 07/06/2018 | 33.1500 | -0.12% |
| 07/05/2018 | 33.1900 | 0.12% |
| 07/03/2018 | 33.1500 | -0.06% |
| 07/02/2018 | 33.1700 | 0.39% |
| 06/29/2018 | 33.0400 | -0.30% |
| 06/28/2018 | 33.1400 | 0.33% |
| 06/27/2018 | 33.0300 | 0.09% |
| 06/26/2018 | 33.0000 | 0.18% |
| 06/25/2018 | 32.9400 | 0.03% |
| 06/22/2018 | 32.9300 | 0.15% |
| 06/21/2018 | 32.8800 | 0.15% |
| 06/20/2018 | 32.8300 | 0.21% |
| 06/19/2018 | 32.7600 | 0.15% |
| < Thai Bahts 2018-06Thai Bahts 2018-08 > | ||