Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 38.2300 | 0.25% |
| 05/30/2017 | 38.1330 | -0.09% |
| 05/29/2017 | 38.1680 | 0.12% |
| 05/26/2017 | 38.1220 | -0.63% |
| 05/25/2017 | 38.3630 | -0.24% |
| 05/24/2017 | 38.4540 | -0.27% |
| 05/23/2017 | 38.5570 | -0.22% |
| 05/22/2017 | 38.6420 | 0.57% |
| 05/19/2017 | 38.4220 | 0.09% |
| 05/18/2017 | 38.3890 | 0.05% |
| 05/17/2017 | 38.3700 | 0.48% |
| 05/16/2017 | 38.1870 | 0.75% |
| 05/15/2017 | 37.9030 | 0.33% |
| 05/12/2017 | 37.7780 | 0.10% |
| 05/11/2017 | 37.7400 | -0.23% |
| 05/10/2017 | 37.8260 | -0.07% |
| 05/09/2017 | 37.8520 | -0.18% |
| 05/08/2017 | 37.9220 | -0.33% |
| 05/05/2017 | 38.0460 | 0.54% |
| 05/04/2017 | 37.8400 | 0.49% |
| 05/03/2017 | 37.6540 | -0.01% |
| 05/02/2017 | 37.6570 | -0.34% |
| 04/28/2017 | 37.7850 | 0.31% |
| 04/27/2017 | 37.6700 | 0.32% |
| 04/26/2017 | 37.5480 | 0.16% |
| 04/25/2017 | 37.4870 | 0.57% |
| 04/24/2017 | 37.2740 | 1.32% |
| 04/21/2017 | 36.7900 | -0.38% |
| 04/20/2017 | 36.9310 | 0.13% |
| 04/19/2017 | 36.8830 | 0.52% |
| < Thai Bahts 2017-04Thai Bahts 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 34.0790 | -0.19% |
| 05/30/2017 | 34.1450 | 0.18% |
| 05/26/2017 | 34.0830 | -0.47% |
| 05/25/2017 | 34.2440 | -0.62% |
| 05/24/2017 | 34.4590 | 0.22% |
| 05/23/2017 | 34.3820 | 0.04% |
| 05/22/2017 | 34.3670 | -0.45% |
| 05/19/2017 | 34.5220 | 0.09% |
| 05/18/2017 | 34.4910 | 0.01% |
| 05/17/2017 | 34.4890 | 0 |
| 05/16/2017 | 34.4890 | -0.32% |
| 05/15/2017 | 34.6000 | -0.35% |
| 05/12/2017 | 34.7210 | -0.14% |
| 05/11/2017 | 34.7700 | 0.12% |
| 05/10/2017 | 34.7300 | 0.08% |
| 05/09/2017 | 34.7030 | 0.17% |
| 05/08/2017 | 34.6430 | 0.05% |
| 05/05/2017 | 34.6250 | 0.10% |
| 05/04/2017 | 34.5920 | 0.42% |
| 05/03/2017 | 34.4470 | -0.27% |
| 05/02/2017 | 34.5390 | -0.12% |
| 05/01/2017 | 34.5800 | -0.12% |
| 04/28/2017 | 34.6200 | 0.33% |
| 04/27/2017 | 34.5070 | 0.23% |
| 04/26/2017 | 34.4270 | 0.16% |
| 04/25/2017 | 34.3720 | 0.00% |
| 04/24/2017 | 34.3730 | -0.11% |
| 04/21/2017 | 34.4110 | 0.12% |
| 04/20/2017 | 34.3710 | 0.18% |
| 04/19/2017 | 34.3080 | -0.22% |
| < Thai Bahts 2017-04Thai Bahts 2017-06 > | ||