Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 33.4243 | -0.16% |
10/29/2020 | 33.4765 | -0.24% |
10/28/2020 | 33.5577 | -0.74% |
10/27/2020 | 33.8088 | -0.09% |
10/26/2020 | 33.8376 | -0.41% |
10/23/2020 | 33.9767 | 0.18% |
10/22/2020 | 33.9157 | -0.21% |
10/21/2020 | 33.9887 | 0.25% |
10/20/2020 | 33.9028 | 0.19% |
10/19/2020 | 33.8401 | 0.25% |
10/16/2020 | 33.7554 | 0.24% |
10/15/2020 | 33.6736 | -0.37% |
10/14/2020 | 33.8001 | -0.07% |
10/13/2020 | 33.8226 | 0.15% |
10/12/2020 | 33.7711 | 0.03% |
10/09/2020 | 33.7597 | 0.05% |
10/08/2020 | 33.7420 | 0.05% |
10/07/2020 | 33.7258 | -0.56% |
10/06/2020 | 33.9144 | 0.20% |
10/05/2020 | 33.8472 | -0.20% |
10/02/2020 | 33.9164 | -0.09% |
10/01/2020 | 33.9480 | 0.06% |
09/30/2020 | 33.9272 | -0.19% |
09/29/2020 | 33.9932 | 0.09% |
09/28/2020 | 33.9626 | -0.23% |
09/25/2020 | 34.0394 | -0.33% |
09/24/2020 | 34.1505 | 0.26% |
09/23/2020 | 34.0606 | -0.18% |
09/22/2020 | 34.1232 | -0.18% |
09/21/2020 | 34.1847 | -0.52% |
< New Taiwan dollars 2020-09 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
31.9800 | -0.53% | -1.27% | 0.09% | 4.44% | 09/13/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
09/13/2024 | 31.9800 | -0.53% |
09/12/2024 | 32.1500 | 0 |
09/11/2024 | 32.1500 | -0.06% |
09/10/2024 | 32.1700 | 0.25% |
09/09/2024 | 32.0900 | 0.31% |
09/06/2024 | 31.9900 | -0.25% |
09/05/2024 | 32.0700 | -0.16% |
09/04/2024 | 32.1200 | 0.19% |
09/03/2024 | 32.0600 | 0.34% |
08/30/2024 | 31.9500 | 0.28% |
08/29/2024 | 31.8600 | -0.31% |
08/28/2024 | 31.9600 | 0.09% |
08/27/2024 | 31.9300 | 0.25% |
08/26/2024 | 31.8500 | 0.09% |
08/23/2024 | 31.8200 | -0.41% |
08/22/2024 | 31.9500 | 0.16% |
08/21/2024 | 31.9000 | -0.13% |
08/20/2024 | 31.9400 | -0.22% |
08/19/2024 | 32.0100 | -0.84% |
08/16/2024 | 32.2800 | 0.03% |
08/15/2024 | 32.2700 | -0.03% |
08/14/2024 | 32.2800 | -0.34% |
08/13/2024 | 32.3900 | -0.12% |
08/12/2024 | 32.4300 | 0.06% |
08/09/2024 | 32.4100 | -0.06% |
08/08/2024 | 32.4300 | -0.67% |
08/07/2024 | 32.6500 | -0.40% |
08/06/2024 | 32.7800 | 0.34% |
08/05/2024 | 32.6700 | 0.09% |
08/02/2024 | 32.6400 | -0.46% |
< New Taiwan dollars 2024-08 |