Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 35.7850 | -0.31% |
| 08/30/2018 | 35.8950 | 0.17% |
| 08/29/2018 | 35.8350 | -0.26% |
| 08/28/2018 | 35.9270 | 0.48% |
| 08/27/2018 | 35.7560 | 0.49% |
| 08/24/2018 | 35.5830 | -0.27% |
| 08/23/2018 | 35.6780 | -0.02% |
| 08/22/2018 | 35.6840 | 0.97% |
| 08/21/2018 | 35.3420 | 0.54% |
| 08/20/2018 | 35.1510 | 0.18% |
| 08/17/2018 | 35.0870 | 0.13% |
| 08/16/2018 | 35.0420 | 0.29% |
| 08/15/2018 | 34.9410 | -0.57% |
| 08/14/2018 | 35.1410 | -0.08% |
| 08/13/2018 | 35.1680 | -0.13% |
| 08/10/2018 | 35.2140 | -0.93% |
| 08/09/2018 | 35.5430 | 0.20% |
| 08/08/2018 | 35.4730 | 0.13% |
| 08/07/2018 | 35.4280 | 0.16% |
| 08/06/2018 | 35.3710 | -0.34% |
| 08/03/2018 | 35.4910 | -0.59% |
| 08/02/2018 | 35.7020 | -0.23% |
| 08/01/2018 | 35.7840 | -0.46% |
| 07/31/2018 | 35.9510 | 0.59% |
| 07/30/2018 | 35.7390 | 0.38% |
| 07/27/2018 | 35.6030 | -0.51% |
| 07/26/2018 | 35.7860 | 0.18% |
| 07/25/2018 | 35.7200 | -0.34% |
| 07/24/2018 | 35.8410 | -0.20% |
| 07/23/2018 | 35.9130 | 0.39% |
| < New Taiwan dollars 2018-07New Taiwan dollars 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 30.7000 | -0.10% |
| 08/30/2018 | 30.7300 | 0.07% |
| 08/29/2018 | 30.7100 | 0.23% |
| 08/28/2018 | 30.6400 | -0.13% |
| 08/27/2018 | 30.6800 | 0.07% |
| 08/24/2018 | 30.6600 | -0.49% |
| 08/23/2018 | 30.8100 | 0.49% |
| 08/22/2018 | 30.6600 | -0.13% |
| 08/21/2018 | 30.7000 | -0.20% |
| 08/20/2018 | 30.7600 | 0 |
| 08/17/2018 | 30.7600 | 0 |
| 08/16/2018 | 30.7600 | -0.29% |
| 08/15/2018 | 30.8500 | 0.06% |
| 08/14/2018 | 30.8300 | 0 |
| 08/13/2018 | 30.8300 | 0.19% |
| 08/10/2018 | 30.7700 | 0.42% |
| 08/09/2018 | 30.6400 | 0.13% |
| 08/08/2018 | 30.6000 | 0.13% |
| 08/07/2018 | 30.5600 | -0.23% |
| 08/06/2018 | 30.6300 | 0.20% |
| 08/03/2018 | 30.5700 | -0.46% |
| 08/02/2018 | 30.7100 | 0.26% |
| 08/01/2018 | 30.6300 | 0.29% |
| 07/31/2018 | 30.5400 | -0.10% |
| 07/30/2018 | 30.5700 | 0.03% |
| 07/27/2018 | 30.5600 | -0.07% |
| 07/26/2018 | 30.5800 | 0.23% |
| 07/25/2018 | 30.5100 | -0.39% |
| 07/24/2018 | 30.6300 | -0.03% |
| 07/23/2018 | 30.6400 | 0.16% |
| < New Taiwan dollars 2018-07New Taiwan dollars 2018-09 > | ||