Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 36.2880 | 0.01% |
| 01/30/2018 | 36.2850 | 0.42% |
| 01/29/2018 | 36.1340 | -0.25% |
| 01/26/2018 | 36.2250 | 0.48% |
| 01/25/2018 | 36.0520 | 0.20% |
| 01/24/2018 | 35.9800 | 0.33% |
| 01/23/2018 | 35.8610 | 0.04% |
| 01/22/2018 | 35.8460 | -0.38% |
| 01/19/2018 | 35.9820 | -0.45% |
| 01/18/2018 | 36.1430 | 0.15% |
| 01/17/2018 | 36.0890 | -0.28% |
| 01/16/2018 | 36.1900 | -0.26% |
| 01/15/2018 | 36.2830 | 0.91% |
| 01/12/2018 | 35.9550 | 1.14% |
| 01/11/2018 | 35.5490 | 0.21% |
| 01/10/2018 | 35.4740 | 0.46% |
| 01/09/2018 | 35.3100 | -0.26% |
| 01/08/2018 | 35.4010 | -0.41% |
| 01/05/2018 | 35.5450 | -0.49% |
| 01/04/2018 | 35.7190 | 0.46% |
| 01/03/2018 | 35.5540 | -0.31% |
| 01/02/2018 | 35.6660 | 0.29% |
| 12/29/2017 | 35.5640 | -0.07% |
| 12/28/2017 | 35.5900 | -0.18% |
| 12/27/2017 | 35.6530 | 0.68% |
| 12/22/2017 | 35.4110 | -0.36% |
| 12/21/2017 | 35.5390 | 0.03% |
| 12/20/2017 | 35.5280 | 0.30% |
| 12/19/2017 | 35.4220 | 0.13% |
| 12/18/2017 | 35.3760 | 0.01% |
| < New Taiwan dollars 2017-12New Taiwan dollars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 29.1600 | -0.34% |
| 01/30/2018 | 29.2600 | 0.24% |
| 01/29/2018 | 29.1900 | 0.24% |
| 01/26/2018 | 29.1200 | 0.24% |
| 01/25/2018 | 29.0500 | -0.21% |
| 01/24/2018 | 29.1100 | -0.41% |
| 01/23/2018 | 29.2300 | -0.07% |
| 01/22/2018 | 29.2500 | -0.20% |
| 01/19/2018 | 29.3100 | -0.58% |
| 01/18/2018 | 29.4800 | -0.30% |
| 01/17/2018 | 29.5700 | 0 |
| 01/16/2018 | 29.5700 | -0.10% |
| 01/12/2018 | 29.6000 | 0.07% |
| 01/11/2018 | 29.5800 | 0 |
| 01/10/2018 | 29.5800 | -0.10% |
| 01/09/2018 | 29.6100 | 0.30% |
| 01/08/2018 | 29.5200 | 0.17% |
| 01/05/2018 | 29.4700 | -0.44% |
| 01/04/2018 | 29.6000 | 0.10% |
| 01/03/2018 | 29.5700 | -0.03% |
| 01/02/2018 | 29.5800 | -0.20% |
| 12/29/2017 | 29.6400 | -0.47% |
| 12/28/2017 | 29.7800 | -0.57% |
| 12/27/2017 | 29.9500 | 0.20% |
| 12/26/2017 | 29.8900 | 0 |
| 12/22/2017 | 29.8900 | -0.13% |
| 12/21/2017 | 29.9300 | -0.10% |
| 12/20/2017 | 29.9600 | 0.03% |
| 12/19/2017 | 29.9500 | 0 |
| 12/18/2017 | 29.9500 | 0 |
| < New Taiwan dollars 2017-12New Taiwan dollars 2018-02 > | ||