Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9792 | 0.18% | 0.70% | 0.06% | 5.75% | 04/25/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 1.1007 | -0.23% |
| 10/30/2019 | 1.1032 | -0.08% |
| 10/29/2019 | 1.1041 | -0.05% |
| 10/28/2019 | 1.1047 | 0.25% |
| 10/25/2019 | 1.1019 | 0 |
| 10/24/2019 | 1.1019 | 0.14% |
| 10/23/2019 | 1.1004 | 0 |
| 10/22/2019 | 1.1004 | 0.02% |
| 10/21/2019 | 1.1002 | 0.05% |
| 10/18/2019 | 1.0996 | 0.05% |
| 10/17/2019 | 1.0991 | -0.05% |
| 10/16/2019 | 1.0997 | 0.18% |
| 10/15/2019 | 1.0977 | -0.05% |
| 10/14/2019 | 1.0983 | -0.38% |
| 10/11/2019 | 1.1025 | 0.70% |
| 10/10/2019 | 1.0948 | 0.19% |
| 10/09/2019 | 1.0927 | 0.27% |
| 10/08/2019 | 1.0898 | -0.24% |
| 10/07/2019 | 1.0924 | 0.10% |
| 10/04/2019 | 1.0913 | -0.40% |
| 10/03/2019 | 1.0957 | 0.16% |
| 10/02/2019 | 1.0940 | 0.31% |
| 10/01/2019 | 1.0906 | 0.54% |
| 09/30/2019 | 1.0847 | -0.12% |
| 09/27/2019 | 1.0860 | -0.04% |
| 09/26/2019 | 1.0864 | 0.21% |
| 09/25/2019 | 1.0841 | -0.34% |
| 09/24/2019 | 1.0878 | -0.12% |
| 09/23/2019 | 1.0891 | -0.47% |
| 09/20/2019 | 1.0942 | -0.26% |
| < Swiss francs 2019-09Swiss francs 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9133 | -0.07% | 1.66% | 2.32% | 8.66% | 04/25/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 0.9868 | -0.41% |
| 10/30/2019 | 0.9909 | -0.27% |
| 10/29/2019 | 0.9936 | -0.24% |
| 10/28/2019 | 0.9960 | 0.15% |
| 10/25/2019 | 0.9945 | 0.22% |
| 10/24/2019 | 0.9923 | 0.16% |
| 10/23/2019 | 0.9907 | 0.18% |
| 10/22/2019 | 0.9889 | 0.24% |
| 10/21/2019 | 0.9865 | 0.09% |
| 10/18/2019 | 0.9856 | -0.14% |
| 10/17/2019 | 0.9870 | -0.89% |
| 10/16/2019 | 0.9959 | -0.23% |
| 10/15/2019 | 0.9982 | 0.15% |
| 10/11/2019 | 0.9967 | 0.13% |
| 10/10/2019 | 0.9954 | 0.04% |
| 10/09/2019 | 0.9950 | 0.10% |
| 10/08/2019 | 0.9940 | -0.07% |
| 10/07/2019 | 0.9947 | -0.11% |
| 10/04/2019 | 0.9958 | -0.16% |
| 10/03/2019 | 0.9974 | -0.01% |
| 10/02/2019 | 0.9975 | 0.39% |
| 10/01/2019 | 0.9936 | -0.42% |
| 09/30/2019 | 0.9978 | 0.59% |
| 09/27/2019 | 0.9919 | -0.09% |
| 09/26/2019 | 0.9928 | 0.19% |
| 09/25/2019 | 0.9909 | 0.37% |
| 09/24/2019 | 0.9872 | -0.22% |
| 09/23/2019 | 0.9894 | -0.36% |
| 09/20/2019 | 0.9930 | 0.03% |
| 09/19/2019 | 0.9927 | -0.23% |
| < Swiss francs 2019-09Swiss francs 2019-11 > | ||