Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9725 | 0.09% | 1.17% | -1.04% | 5.02% | 04/15/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1.0998 | 0.06% |
| 11/28/2019 | 1.0991 | 0.05% |
| 11/27/2019 | 1.0986 | -0.06% |
| 11/26/2019 | 1.0993 | 0.06% |
| 11/25/2019 | 1.0986 | -0.07% |
| 11/22/2019 | 1.0994 | -0.04% |
| 11/21/2019 | 1.0998 | 0.19% |
| 11/20/2019 | 1.0977 | -0.02% |
| 11/19/2019 | 1.0979 | 0.17% |
| 11/18/2019 | 1.0960 | 0.33% |
| 11/15/2019 | 1.0924 | 0.47% |
| 11/14/2019 | 1.0873 | -0.19% |
| 11/13/2019 | 1.0894 | -0.63% |
| 11/12/2019 | 1.0963 | -0.08% |
| 11/11/2019 | 1.0972 | -0.17% |
| 11/08/2019 | 1.0991 | -0.06% |
| 11/07/2019 | 1.0998 | -0.11% |
| 11/06/2019 | 1.1010 | 0.01% |
| 11/05/2019 | 1.1009 | -0.11% |
| 11/04/2019 | 1.1021 | 0.07% |
| 11/01/2019 | 1.1013 | 0.05% |
| 10/31/2019 | 1.1007 | -0.23% |
| 10/30/2019 | 1.1032 | -0.08% |
| 10/29/2019 | 1.1041 | -0.05% |
| 10/28/2019 | 1.1047 | 0.25% |
| 10/25/2019 | 1.1019 | 0 |
| 10/24/2019 | 1.1019 | 0.14% |
| 10/23/2019 | 1.1004 | 0 |
| 10/22/2019 | 1.1004 | 0.02% |
| 10/21/2019 | 1.1002 | 0.05% |
| < Swiss francs 2019-10Swiss francs 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9133 | -0.03% | 3.35% | 1.99% | 8.66% | 04/15/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1.0001 | 0.05% |
| 11/27/2019 | 0.9996 | 0.18% |
| 11/26/2019 | 0.9978 | 0.14% |
| 11/25/2019 | 0.9964 | -0.03% |
| 11/22/2019 | 0.9967 | 0.47% |
| 11/21/2019 | 0.9920 | -0.01% |
| 11/20/2019 | 0.9921 | 0.09% |
| 11/19/2019 | 0.9912 | 0.33% |
| 11/18/2019 | 0.9879 | -0.24% |
| 11/15/2019 | 0.9903 | 0.25% |
| 11/14/2019 | 0.9878 | -0.14% |
| 11/13/2019 | 0.9892 | -0.37% |
| 11/12/2019 | 0.9929 | -0.21% |
| 11/11/2019 | 0.9950 | -0.22% |
| 11/08/2019 | 0.9971 | 0.17% |
| 11/07/2019 | 0.9954 | 0.34% |
| 11/06/2019 | 0.9920 | -0.12% |
| 11/05/2019 | 0.9932 | 0.62% |
| 11/04/2019 | 0.9871 | 0.16% |
| 11/01/2019 | 0.9855 | -0.13% |
| 10/31/2019 | 0.9868 | -0.41% |
| 10/30/2019 | 0.9909 | -0.27% |
| 10/29/2019 | 0.9936 | -0.24% |
| 10/28/2019 | 0.9960 | 0.15% |
| 10/25/2019 | 0.9945 | 0.22% |
| 10/24/2019 | 0.9923 | 0.16% |
| 10/23/2019 | 0.9907 | 0.18% |
| 10/22/2019 | 0.9889 | 0.24% |
| 10/21/2019 | 0.9865 | 0.09% |
| 10/18/2019 | 0.9856 | -0.14% |
| < Swiss francs 2019-10Swiss francs 2019-12 > | ||