Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 1.0909 | 0.27% |
| 08/29/2019 | 1.0880 | 0.07% |
| 08/28/2019 | 1.0872 | -0.11% |
| 08/27/2019 | 1.0884 | -0.01% |
| 08/26/2019 | 1.0885 | -0.07% |
| 08/23/2019 | 1.0893 | -0.11% |
| 08/22/2019 | 1.0905 | 0.28% |
| 08/21/2019 | 1.0875 | 0.14% |
| 08/20/2019 | 1.0860 | -0.22% |
| 08/19/2019 | 1.0884 | 0.28% |
| 08/16/2019 | 1.0854 | -0.08% |
| 08/15/2019 | 1.0863 | 0.01% |
| 08/14/2019 | 1.0862 | 0.08% |
| 08/13/2019 | 1.0853 | -0.21% |
| 08/12/2019 | 1.0876 | -0.19% |
| 08/09/2019 | 1.0897 | -0.24% |
| 08/08/2019 | 1.0923 | 0.02% |
| 08/07/2019 | 1.0921 | 0.02% |
| 08/06/2019 | 1.0919 | 0.24% |
| 08/05/2019 | 1.0893 | -0.35% |
| 08/02/2019 | 1.0931 | -0.52% |
| 08/01/2019 | 1.0988 | -0.48% |
| 07/31/2019 | 1.1041 | 0.03% |
| 07/30/2019 | 1.1038 | 0.01% |
| 07/29/2019 | 1.1037 | -0.14% |
| 07/26/2019 | 1.1053 | 0.58% |
| 07/25/2019 | 1.0989 | 0.06% |
| 07/24/2019 | 1.0982 | -0.03% |
| 07/23/2019 | 1.0985 | -0.20% |
| 07/22/2019 | 1.1007 | -0.24% |
| < Swiss francs 2019-07Swiss francs 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 0.9899 | 0.47% |
| 08/29/2019 | 0.9853 | 0.47% |
| 08/28/2019 | 0.9807 | -0.08% |
| 08/27/2019 | 0.9815 | 0.34% |
| 08/26/2019 | 0.9782 | 0.35% |
| 08/23/2019 | 0.9748 | -0.87% |
| 08/22/2019 | 0.9834 | 0.18% |
| 08/21/2019 | 0.9816 | 0.25% |
| 08/20/2019 | 0.9792 | -0.16% |
| 08/19/2019 | 0.9808 | 0.08% |
| 08/16/2019 | 0.9800 | 0.39% |
| 08/15/2019 | 0.9762 | 0.27% |
| 08/14/2019 | 0.9736 | -0.08% |
| 08/13/2019 | 0.9744 | 0.50% |
| 08/12/2019 | 0.9696 | -0.14% |
| 08/09/2019 | 0.9710 | -0.42% |
| 08/08/2019 | 0.9751 | 0.44% |
| 08/07/2019 | 0.9708 | -0.76% |
| 08/06/2019 | 0.9782 | 0.63% |
| 08/05/2019 | 0.9721 | -1.01% |
| 08/02/2019 | 0.9820 | -1.19% |
| 08/01/2019 | 0.9938 | 0.36% |
| 07/31/2019 | 0.9902 | -0.06% |
| 07/30/2019 | 0.9908 | -0.08% |
| 07/29/2019 | 0.9916 | -0.17% |
| 07/26/2019 | 0.9933 | 0.34% |
| 07/25/2019 | 0.9899 | 0.46% |
| 07/24/2019 | 0.9854 | 0.06% |
| 07/23/2019 | 0.9848 | 0.34% |
| 07/22/2019 | 0.9815 | -0.08% |
| < Swiss francs 2019-07Swiss francs 2019-09 > | ||