1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9744-0.15%-0.49%-0.66%5.23%05/03/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
06/30/20141.2156-0.05%
06/27/20141.2162-0.02%
06/26/20141.2164-0.03%
06/25/20141.2168-0.04%
06/24/20141.21730.05%
06/23/20141.2167-0.02%
06/20/20141.2169-0.01%
06/19/20141.2170-0.08%
06/18/20141.2180-0.07%
06/17/20141.21880.10%
06/16/20141.2176-0.02%
06/13/20141.21780.03%
06/12/20141.2174-0.04%
06/11/20141.2179-0.07%
06/10/20141.2188-0.04%
06/09/20141.21930.07%
06/06/20141.2185-0.12%
06/05/20141.2200-0.03%
06/04/20141.2204-0.10%
06/03/20141.22160.02%
06/02/20141.22140.08%
05/30/20141.2204-0.05%
05/29/20141.2210-0.12%
05/28/20141.22250.03%
05/27/20141.22210.09%
05/26/20141.22100
05/23/20141.2210-0.04%
05/22/20141.2215-0.01%
05/21/20141.2216-0.06%
05/20/20141.2223-0.04%
< Swiss francs 2014-05Swiss francs 2014-07 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9073-0.51%0.39%2.28%7.95%05/03/2024
Exchange rate USD / Swiss francs
DateRateCh.%
06/30/20140.8868-0.57%
06/27/20140.8919-0.16%
06/26/20140.89330.17%
06/25/20140.8918-0.41%
06/24/20140.89550.08%
06/23/20140.8948-0.13%
06/20/20140.89600.31%
06/19/20140.8932-0.49%
06/18/20140.8976-0.24%
06/17/20140.89980.32%
06/16/20140.8969-0.43%
06/13/20140.90080.29%
06/12/20140.8982-0.18%
06/11/20140.89980.02%
06/10/20140.89960.25%
06/09/20140.89740.40%
06/06/20140.8938-0.07%
06/05/20140.8944-0.13%
06/04/20140.8956-0.09%
06/03/20140.8964-0.18%
06/02/20140.89800.40%
05/30/20140.8944-0.29%
05/29/20140.8970-0.13%
05/28/20140.89820.06%
05/27/20140.89770.21%
05/23/20140.89580.11%
05/22/20140.8948-0.03%
05/21/20140.89510.39%
05/20/20140.89160
05/19/20140.89160.07%
< Swiss francs 2014-05Swiss francs 2014-07 >
Exchange rate USD / Swiss francs