Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.3240 | 0.00% | -1.90% | -5.53% | 2.05% | 09/18/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 11.4210 | -0.68% |
05/30/2024 | 11.4995 | -0.19% |
05/29/2024 | 11.5215 | 0.48% |
05/28/2024 | 11.4660 | -0.64% |
05/27/2024 | 11.5400 | -0.51% |
05/24/2024 | 11.5990 | 0.06% |
05/23/2024 | 11.5925 | -0.34% |
05/22/2024 | 11.6325 | 0.44% |
05/21/2024 | 11.5810 | -0.27% |
05/20/2024 | 11.6127 | -0.36% |
05/17/2024 | 11.6550 | 0.33% |
05/16/2024 | 11.6172 | -0.50% |
05/15/2024 | 11.6751 | -0.46% |
05/14/2024 | 11.7285 | 0.24% |
05/13/2024 | 11.7000 | 0.12% |
05/10/2024 | 11.6865 | -0.29% |
05/09/2024 | 11.7205 | -0.11% |
05/08/2024 | 11.7330 | 0.45% |
05/07/2024 | 11.6810 | 0.48% |
05/06/2024 | 11.6250 | -0.13% |
05/03/2024 | 11.6398 | -0.36% |
05/02/2024 | 11.6820 | -0.60% |
04/30/2024 | 11.7530 | 0.58% |
04/29/2024 | 11.6850 | -0.17% |
04/26/2024 | 11.7052 | 0.57% |
04/25/2024 | 11.6390 | 0.14% |
04/24/2024 | 11.6225 | 0.17% |
04/23/2024 | 11.6030 | 0.01% |
04/22/2024 | 11.6015 | -0.54% |
04/19/2024 | 11.6640 | 0.23% |
< Swedish kronas 2024-04Swedish kronas 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.1665 | -0.07% | -3.11% | -8.87% | 1.15% | 09/17/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 10.5396 | -0.50% |
05/30/2024 | 10.5925 | -0.69% |
05/29/2024 | 10.6663 | 1.24% |
05/28/2024 | 10.5358 | -1.13% |
05/24/2024 | 10.6566 | -0.65% |
05/23/2024 | 10.7266 | -0.02% |
05/22/2024 | 10.7284 | 0.26% |
05/21/2024 | 10.7009 | 0.04% |
05/20/2024 | 10.6967 | -0.16% |
05/17/2024 | 10.7141 | 0.19% |
05/16/2024 | 10.6933 | -0.03% |
05/15/2024 | 10.6967 | -1.19% |
05/14/2024 | 10.8257 | -0.07% |
05/13/2024 | 10.8328 | 0.01% |
05/10/2024 | 10.8322 | -0.38% |
05/09/2024 | 10.8739 | -0.18% |
05/08/2024 | 10.8938 | 0.60% |
05/07/2024 | 10.8290 | 0.29% |
05/06/2024 | 10.7976 | -0.02% |
05/03/2024 | 10.8001 | -0.87% |
05/02/2024 | 10.8953 | -0.71% |
05/01/2024 | 10.9733 | -0.13% |
04/30/2024 | 10.9880 | 0.51% |
04/29/2024 | 10.9320 | -0.14% |
04/26/2024 | 10.9472 | 0.38% |
04/25/2024 | 10.9055 | 0.19% |
04/24/2024 | 10.8853 | 0.53% |
04/23/2024 | 10.8280 | -0.89% |
04/22/2024 | 10.9248 | 0.03% |
04/19/2024 | 10.9212 | -0.09% |
< Swedish kronas 2024-04Swedish kronas 2024-06 > |