Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.3375 | -0.21% | -0.64% | -2.14% | 2.18% | 10/04/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 11.0960 | 0.52% |
| 12/28/2023 | 11.0382 | -0.25% |
| 12/27/2023 | 11.0660 | 0.09% |
| 12/22/2023 | 11.0556 | -0.39% |
| 12/21/2023 | 11.0990 | -0.27% |
| 12/20/2023 | 11.1290 | -0.41% |
| 12/19/2023 | 11.1750 | 0.27% |
| 12/18/2023 | 11.1450 | -0.60% |
| 12/15/2023 | 11.2125 | 0.29% |
| 12/14/2023 | 11.1800 | -0.86% |
| 12/13/2023 | 11.2770 | -0.04% |
| 12/12/2023 | 11.2815 | -0.14% |
| 12/11/2023 | 11.2970 | 0.53% |
| 12/08/2023 | 11.2380 | -0.16% |
| 12/07/2023 | 11.2557 | -0.45% |
| 12/06/2023 | 11.3065 | -0.03% |
| 12/05/2023 | 11.3095 | -0.10% |
| 12/04/2023 | 11.3210 | -0.44% |
| 12/01/2023 | 11.3715 | -0.52% |
| 11/30/2023 | 11.4308 | 0.57% |
| 11/29/2023 | 11.3655 | -0.59% |
| 11/28/2023 | 11.4330 | 0.11% |
| 11/27/2023 | 11.4210 | -0.16% |
| 11/24/2023 | 11.4390 | 0.00% |
| 11/23/2023 | 11.4385 | 0.43% |
| 11/22/2023 | 11.3900 | -0.12% |
| 11/21/2023 | 11.4040 | -0.20% |
| 11/20/2023 | 11.4270 | -0.47% |
| 11/17/2023 | 11.4810 | -0.08% |
| 11/16/2023 | 11.4898 | 0.34% |
| < Swedish kronas 2023-11Swedish kronas 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.2917 | 0.39% | -0.14% | -7.52% | 2.40% | 10/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 10.0506 | 0.76% |
| 12/28/2023 | 9.9748 | 0.46% |
| 12/27/2023 | 9.9291 | -0.99% |
| 12/26/2023 | 10.0285 | 0.14% |
| 12/22/2023 | 10.0149 | -0.86% |
| 12/21/2023 | 10.1015 | -0.44% |
| 12/20/2023 | 10.1464 | -0.18% |
| 12/19/2023 | 10.1649 | -0.55% |
| 12/18/2023 | 10.2216 | -0.32% |
| 12/15/2023 | 10.2539 | 0.50% |
| 12/14/2023 | 10.2029 | -2.31% |
| 12/13/2023 | 10.4443 | -0.10% |
| 12/12/2023 | 10.4544 | -0.47% |
| 12/11/2023 | 10.5039 | 0.14% |
| 12/08/2023 | 10.4897 | 0.86% |
| 12/07/2023 | 10.3998 | -0.45% |
| 12/06/2023 | 10.4472 | -0.48% |
| 12/05/2023 | 10.4975 | 0.45% |
| 12/04/2023 | 10.4506 | 0.73% |
| 12/01/2023 | 10.3749 | -0.61% |
| 11/30/2023 | 10.4386 | 0.69% |
| 11/29/2023 | 10.3670 | 0.42% |
| 11/28/2023 | 10.3235 | -1.18% |
| 11/27/2023 | 10.4470 | -0.04% |
| 11/24/2023 | 10.4512 | -0.57% |
| 11/22/2023 | 10.5111 | 0.59% |
| 11/21/2023 | 10.4492 | -0.02% |
| 11/20/2023 | 10.4518 | -0.99% |
| 11/17/2023 | 10.5562 | -0.52% |
| 11/16/2023 | 10.6114 | 0.82% |
| < Swedish kronas 2023-11Swedish kronas 2024-01 > | ||