Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 162.5696 | -0.13% |
| 05/27/2016 | 162.7736 | 0 |
| 05/26/2016 | 162.7736 | 0.20% |
| 05/25/2016 | 162.4530 | -0.20% |
| 05/24/2016 | 162.7736 | -0.45% |
| 05/20/2016 | 163.5169 | 0.20% |
| 05/19/2016 | 163.1963 | -0.71% |
| 05/18/2016 | 164.3632 | -0.35% |
| 05/17/2016 | 164.9485 | -0.05% |
| 05/16/2016 | 165.0360 | -0.22% |
| 05/13/2016 | 165.3971 | -0.36% |
| 05/12/2016 | 165.9947 | -0.16% |
| 05/11/2016 | 166.2664 | 0.31% |
| 05/10/2016 | 165.7508 | -0.21% |
| 05/09/2016 | 166.0955 | -0.26% |
| 05/06/2016 | 166.5257 | -0.10% |
| 05/05/2016 | 166.7005 | -0.57% |
| 05/04/2016 | 167.6624 | 0.71% |
| 05/03/2016 | 166.4779 | 1.46% |
| 04/29/2016 | 164.0892 | 0.40% |
| 04/28/2016 | 163.4416 | 0.49% |
| 04/27/2016 | 162.6502 | 0.14% |
| 04/26/2016 | 162.4199 | 0.20% |
| 04/25/2016 | 162.0917 | 0.01% |
| 04/22/2016 | 162.0746 | -1.02% |
| 04/20/2016 | 163.7438 | 0.32% |
| 04/19/2016 | 163.2258 | 0.33% |
| 04/18/2016 | 162.6933 | 0.19% |
| 04/15/2016 | 162.3768 | -0.98% |
| 04/12/2016 | 163.9884 | 0.05% |
| < Sri Lankan rupees 2016-04Sri Lankan rupees 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.8000 | -0.02% | 1.53% | 4.07% | -6.79% | 05/31/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 147.8000 | 0.75% |
| 05/27/2016 | 146.7000 | 0.46% |
| 05/26/2016 | 146.0300 | -0.12% |
| 05/25/2016 | 146.2000 | -0.08% |
| 05/24/2016 | 146.3200 | 0.07% |
| 05/23/2016 | 146.2200 | 0.05% |
| 05/20/2016 | 146.1500 | 0.08% |
| 05/19/2016 | 146.0300 | -0.12% |
| 05/18/2016 | 146.2000 | 0.10% |
| 05/17/2016 | 146.0500 | 0.10% |
| 05/16/2016 | 145.9000 | 0.17% |
| 05/13/2016 | 145.6500 | 0.10% |
| 05/12/2016 | 145.5000 | 0.21% |
| 05/11/2016 | 145.2000 | -0.14% |
| 05/10/2016 | 145.4000 | -0.13% |
| 05/09/2016 | 145.5900 | 0.13% |
| 05/06/2016 | 145.4000 | 0 |
| 05/05/2016 | 145.4000 | -0.07% |
| 05/04/2016 | 145.5000 | 0.07% |
| 05/03/2016 | 145.4000 | -0.02% |
| 05/02/2016 | 145.4300 | -0.39% |
| 04/29/2016 | 146.0000 | 0.34% |
| 04/28/2016 | 145.5000 | -0.01% |
| 04/27/2016 | 145.5200 | 0.10% |
| 04/26/2016 | 145.3800 | 0.12% |
| 04/25/2016 | 145.2000 | -0.68% |
| 04/22/2016 | 146.2000 | 0.62% |
| 04/21/2016 | 145.3000 | 0 |
| 04/20/2016 | 145.3000 | -0.68% |
| 04/19/2016 | 146.3000 | 1.07% |
| < Sri Lankan rupees 2016-04Sri Lankan rupees 2016-06 > | ||