Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1,243.6900 | 0.76% |
| 04/27/2017 | 1,234.3300 | 0.20% |
| 04/26/2017 | 1,231.8900 | 0.29% |
| 04/25/2017 | 1,228.2800 | 0.33% |
| 04/24/2017 | 1,224.2200 | 0.75% |
| 04/21/2017 | 1,215.0700 | -0.48% |
| 04/20/2017 | 1,220.9300 | -0.12% |
| 04/19/2017 | 1,222.4200 | 0.11% |
| 04/18/2017 | 1,221.0500 | 1.51% |
| 04/13/2017 | 1,202.9300 | -0.52% |
| 04/12/2017 | 1,209.2600 | -0.43% |
| 04/11/2017 | 1,214.5000 | 0.52% |
| 04/10/2017 | 1,208.1800 | 0.15% |
| 04/07/2017 | 1,206.3500 | -0.01% |
| 04/06/2017 | 1,206.4400 | 0.31% |
| 04/05/2017 | 1,202.7200 | 0.38% |
| 04/04/2017 | 1,198.1300 | 0.59% |
| 04/03/2017 | 1,191.0900 | -0.29% |
| 03/31/2017 | 1,194.5400 | -0.38% |
| 03/30/2017 | 1,199.0800 | 0.27% |
| 03/29/2017 | 1,195.8900 | -1.09% |
| 03/28/2017 | 1,209.1100 | 0.10% |
| 03/27/2017 | 1,207.9500 | -0.20% |
| 03/24/2017 | 1,210.3700 | 0.25% |
| 03/23/2017 | 1,207.3800 | -0.22% |
| 03/22/2017 | 1,210.0800 | 0.17% |
| 03/21/2017 | 1,208.0100 | 0.70% |
| 03/20/2017 | 1,199.5600 | -1.12% |
| 03/17/2017 | 1,213.1900 | 0.33% |
| 03/16/2017 | 1,209.1600 | -0.67% |
| < South Korean won 2017-03South Korean won 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1,130.1000 | 0.44% |
| 04/27/2017 | 1,125.1000 | -0.48% |
| 04/26/2017 | 1,130.5000 | -0.11% |
| 04/25/2017 | 1,131.7000 | -0.43% |
| 04/24/2017 | 1,136.6000 | -0.42% |
| 04/21/2017 | 1,141.4000 | 0.14% |
| 04/20/2017 | 1,139.8000 | 0.17% |
| 04/19/2017 | 1,137.9000 | 0.12% |
| 04/18/2017 | 1,136.5000 | -0.20% |
| 04/17/2017 | 1,138.8000 | 0.61% |
| 04/14/2017 | 1,131.9000 | -1.16% |
| 04/13/2017 | 1,145.2000 | -0.05% |
| 04/12/2017 | 1,145.8000 | 0.37% |
| 04/11/2017 | 1,141.6000 | 0.62% |
| 04/10/2017 | 1,134.6000 | 0.32% |
| 04/07/2017 | 1,131.0000 | 0.62% |
| 04/06/2017 | 1,124.0000 | 0.46% |
| 04/05/2017 | 1,118.9000 | 0.46% |
| 04/04/2017 | 1,113.8000 | -0.49% |
| 04/03/2017 | 1,119.3000 | 0.29% |
| 03/31/2017 | 1,116.1000 | 0.19% |
| 03/30/2017 | 1,114.0000 | 0.13% |
| 03/29/2017 | 1,112.5000 | -0.15% |
| 03/28/2017 | 1,114.2000 | -0.76% |
| 03/27/2017 | 1,122.7000 | 0.24% |
| 03/24/2017 | 1,120.0000 | -0.34% |
| 03/23/2017 | 1,123.8000 | 0.56% |
| 03/22/2017 | 1,117.5000 | -0.62% |
| 03/21/2017 | 1,124.5000 | -0.61% |
| 03/20/2017 | 1,131.4000 | -0.03% |
| < South Korean won 2017-03South Korean won 2017-05 > | ||