Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6875 | -0.25% | -2.35% | -4.75% | -3.24% | 09/06/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 20.3238 | -0.83% |
| 01/30/2024 | 20.4934 | 0.94% |
| 01/29/2024 | 20.3022 | -0.61% |
| 01/26/2024 | 20.4264 | -0.75% |
| 01/25/2024 | 20.5812 | 0.22% |
| 01/24/2024 | 20.5366 | -0.80% |
| 01/23/2024 | 20.7022 | -0.87% |
| 01/22/2024 | 20.8846 | 0.94% |
| 01/19/2024 | 20.6892 | 0.45% |
| 01/18/2024 | 20.5970 | -0.66% |
| 01/17/2024 | 20.7331 | 0.88% |
| 01/16/2024 | 20.5528 | 0.60% |
| 01/15/2024 | 20.4310 | -0.05% |
| 01/12/2024 | 20.4408 | 0.04% |
| 01/11/2024 | 20.4331 | 0.09% |
| 01/10/2024 | 20.4139 | -0.12% |
| 01/09/2024 | 20.4380 | -0.29% |
| 01/08/2024 | 20.4984 | -0.26% |
| 01/05/2024 | 20.5511 | 0.61% |
| 01/04/2024 | 20.4271 | -0.51% |
| 01/03/2024 | 20.5326 | 0.82% |
| 01/02/2024 | 20.3656 | 0.09% |
| 12/29/2023 | 20.3477 | -1.23% |
| 12/28/2023 | 20.6003 | 0.84% |
| 12/27/2023 | 20.4288 | 0.60% |
| 12/22/2023 | 20.3070 | 0.85% |
| 12/21/2023 | 20.1365 | 0.13% |
| 12/20/2023 | 20.1107 | -0.72% |
| 12/19/2023 | 20.2569 | 0.12% |
| 12/18/2023 | 20.2326 | 1.26% |
| < South African rands 2023-12South African rands 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7112 | -0.29% | -4.15% | -7.82% | -3.02% | 09/06/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 18.6527 | -0.86% |
| 01/30/2024 | 18.8145 | 0.10% |
| 01/29/2024 | 18.7955 | 0.17% |
| 01/26/2024 | 18.7631 | -0.80% |
| 01/25/2024 | 18.9138 | 0.14% |
| 01/24/2024 | 18.8873 | -0.93% |
| 01/23/2024 | 19.0653 | -0.63% |
| 01/22/2024 | 19.1866 | 0.85% |
| 01/19/2024 | 19.0253 | 0.53% |
| 01/18/2024 | 18.9243 | -0.92% |
| 01/17/2024 | 19.0998 | 0.88% |
| 01/16/2024 | 18.9341 | 1.67% |
| 01/12/2024 | 18.6225 | -0.40% |
| 01/11/2024 | 18.6977 | 0.16% |
| 01/10/2024 | 18.6675 | 0.12% |
| 01/09/2024 | 18.6455 | 0.41% |
| 01/08/2024 | 18.5699 | -0.55% |
| 01/05/2024 | 18.6733 | -0.15% |
| 01/04/2024 | 18.7012 | -0.17% |
| 01/03/2024 | 18.7338 | 1.02% |
| 01/02/2024 | 18.5446 | 1.55% |
| 12/29/2023 | 18.2622 | -1.31% |
| 12/28/2023 | 18.5040 | 0.79% |
| 12/27/2023 | 18.3597 | -1.52% |
| 12/26/2023 | 18.6438 | 0.92% |
| 12/22/2023 | 18.4731 | 0.45% |
| 12/21/2023 | 18.3904 | 0.75% |
| 12/20/2023 | 18.2537 | -0.45% |
| 12/19/2023 | 18.3354 | -1.51% |
| 12/18/2023 | 18.6169 | 1.97% |
| < South African rands 2023-12South African rands 2024-02 > | ||