Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4548 | -0.72% | -0.30% | 0.47% | -0.29% | 06/10/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 1.5330 | 0.14% |
12/29/2021 | 1.5309 | -0.17% |
12/28/2021 | 1.5335 | -0.12% |
12/27/2021 | 1.5354 | 0.07% |
12/24/2021 | 1.5343 | -0.23% |
12/23/2021 | 1.5379 | -0.28% |
12/22/2021 | 1.5422 | 0.05% |
12/21/2021 | 1.5414 | -0.01% |
12/20/2021 | 1.5415 | -0.28% |
12/17/2021 | 1.5459 | 0.03% |
12/16/2021 | 1.5455 | 0.32% |
12/15/2021 | 1.5405 | -0.41% |
12/14/2021 | 1.5469 | 0.32% |
12/13/2021 | 1.5420 | 0.16% |
12/10/2021 | 1.5396 | -0.32% |
12/09/2021 | 1.5446 | 0.20% |
12/08/2021 | 1.5415 | 0.23% |
12/07/2021 | 1.5380 | -0.49% |
12/06/2021 | 1.5456 | -0.06% |
12/03/2021 | 1.5466 | -0.23% |
12/02/2021 | 1.5501 | 0.45% |
12/01/2021 | 1.5431 | -0.58% |
11/30/2021 | 1.5521 | 0.52% |
11/29/2021 | 1.5441 | -0.19% |
11/26/2021 | 1.5470 | 0.78% |
11/25/2021 | 1.5350 | 0.13% |
11/24/2021 | 1.5330 | -0.33% |
11/23/2021 | 1.5381 | 0.16% |
11/22/2021 | 1.5357 | 0.08% |
11/19/2021 | 1.5344 | -0.42% |
< Singapore dollars 2021-11Singapore dollars 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3538 | 0.62% | -0.01% | 0.78% | 2.62% | 06/10/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 1.3520 | 0.01% |
12/29/2021 | 1.3519 | -0.16% |
12/28/2021 | 1.3541 | -0.20% |
12/27/2021 | 1.3568 | -0.17% |
12/23/2021 | 1.3591 | -0.24% |
12/22/2021 | 1.3624 | -0.23% |
12/21/2021 | 1.3655 | -0.07% |
12/20/2021 | 1.3664 | 0.18% |
12/17/2021 | 1.3640 | 0.04% |
12/16/2021 | 1.3634 | -0.41% |
12/15/2021 | 1.3690 | -0.07% |
12/14/2021 | 1.3700 | 0.19% |
12/13/2021 | 1.3674 | 0.32% |
12/10/2021 | 1.3630 | -0.16% |
12/09/2021 | 1.3652 | 0.23% |
12/08/2021 | 1.3621 | -0.36% |
12/07/2021 | 1.3670 | -0.15% |
12/06/2021 | 1.3691 | -0.16% |
12/03/2021 | 1.3713 | 0.21% |
12/02/2021 | 1.3684 | 0.39% |
12/01/2021 | 1.3631 | -0.42% |
11/30/2021 | 1.3689 | -0.16% |
11/29/2021 | 1.3711 | 0.02% |
11/26/2021 | 1.3708 | 0.22% |
11/24/2021 | 1.3678 | 0.16% |
11/23/2021 | 1.3656 | 0.18% |
11/22/2021 | 1.3632 | 0.29% |
11/19/2021 | 1.3592 | 0.17% |
11/18/2021 | 1.3569 | -0.02% |
11/17/2021 | 1.3572 | 0.07% |
< Singapore dollars 2021-11Singapore dollars 2022-01 > |