Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1.6162 | -0.45% |
| 02/27/2018 | 1.6235 | 0.05% |
| 02/26/2018 | 1.6227 | -0.17% |
| 02/23/2018 | 1.6254 | 0.14% |
| 02/22/2018 | 1.6232 | -0.22% |
| 02/21/2018 | 1.6267 | -0.03% |
| 02/20/2018 | 1.6272 | -0.14% |
| 02/19/2018 | 1.6295 | -0.25% |
| 02/16/2018 | 1.6336 | -0.30% |
| 02/15/2018 | 1.6385 | 0.58% |
| 02/14/2018 | 1.6290 | -0.15% |
| 02/13/2018 | 1.6314 | 0.36% |
| 02/12/2018 | 1.6256 | -0.40% |
| 02/09/2018 | 1.6321 | 0.20% |
| 02/08/2018 | 1.6288 | -0.02% |
| 02/07/2018 | 1.6291 | -0.14% |
| 02/06/2018 | 1.6314 | -0.45% |
| 02/05/2018 | 1.6387 | -0.13% |
| 02/02/2018 | 1.6409 | 0.35% |
| 02/01/2018 | 1.6352 | 0.39% |
| 01/31/2018 | 1.6288 | 0.05% |
| 01/30/2018 | 1.6280 | 0.37% |
| 01/29/2018 | 1.6220 | -0.24% |
| 01/26/2018 | 1.6259 | 0.35% |
| 01/25/2018 | 1.6202 | 0.13% |
| 01/24/2018 | 1.6181 | 0.12% |
| 01/23/2018 | 1.6162 | 0.07% |
| 01/22/2018 | 1.6151 | -0.17% |
| 01/19/2018 | 1.6178 | 0.02% |
| 01/18/2018 | 1.6175 | 0.14% |
| < Singapore dollars 2018-01Singapore dollars 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1.3258 | 0.65% |
| 02/27/2018 | 1.3173 | -0.08% |
| 02/26/2018 | 1.3184 | -0.18% |
| 02/23/2018 | 1.3208 | -0.32% |
| 02/22/2018 | 1.3251 | 0.44% |
| 02/21/2018 | 1.3193 | 0.28% |
| 02/20/2018 | 1.3156 | 0.39% |
| 02/16/2018 | 1.3105 | -0.21% |
| 02/15/2018 | 1.3132 | -0.40% |
| 02/14/2018 | 1.3185 | -0.36% |
| 02/13/2018 | 1.3233 | -0.20% |
| 02/12/2018 | 1.3259 | -0.48% |
| 02/09/2018 | 1.3323 | 0.24% |
| 02/08/2018 | 1.3291 | 0.86% |
| 02/07/2018 | 1.3178 | -0.31% |
| 02/06/2018 | 1.3219 | 0.30% |
| 02/05/2018 | 1.3180 | 0.50% |
| 02/02/2018 | 1.3115 | -0.01% |
| 02/01/2018 | 1.3116 | 0.19% |
| 01/31/2018 | 1.3091 | -0.21% |
| 01/30/2018 | 1.3119 | 0.29% |
| 01/29/2018 | 1.3081 | 0.06% |
| 01/26/2018 | 1.3073 | 0.15% |
| 01/25/2018 | 1.3053 | -0.77% |
| 01/24/2018 | 1.3154 | -0.24% |
| 01/23/2018 | 1.3186 | -0.20% |
| 01/22/2018 | 1.3212 | 0.27% |
| 01/19/2018 | 1.3176 | -0.58% |
| 01/18/2018 | 1.3253 | 0.30% |
| 01/17/2018 | 1.3214 | -0.10% |
| < Singapore dollars 2018-01Singapore dollars 2018-03 > | ||