Singapore dollar Exchange Rates May 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4307	0.02%	-0.84%	-0.89%	-1.95%	10/08/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
05/31/2013	1.6412	0.10%
05/30/2013	1.6396	-0.05%
05/29/2013	1.6404	0.27%
05/28/2013	1.6360	0.41%
05/27/2013	1.6293	-0.41%
05/24/2013	1.6360	0.36%
05/23/2013	1.6301	-0.08%
05/22/2013	1.6314	0.65%
05/21/2013	1.6209	0.48%
05/20/2013	1.6132	-0.15%
05/17/2013	1.6156	0.04%
05/16/2013	1.6150	0.65%
05/15/2013	1.6045	-0.39%
05/14/2013	1.6108	0.11%
05/13/2013	1.6090	0.12%
05/10/2013	1.6070	-0.46%
05/09/2013	1.6144	0.04%
05/08/2013	1.6138	-0.12%
05/07/2013	1.6157	0.08%
05/06/2013	1.6144	-0.18%
05/03/2013	1.6173	-0.60%
05/02/2013	1.6270	0.88%
04/30/2013	1.6128	-0.30%
04/29/2013	1.6176	0.48%
04/26/2013	1.6099	-0.55%
04/25/2013	1.6188	0.25%
04/24/2013	1.6147	0.21%
04/23/2013	1.6113	-0.30%
04/22/2013	1.6161	-0.30%
04/19/2013	1.6209	0.60%
< Singapore dollars 2013-04Singapore dollars 2013-06 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.15%	-4.44%	-1.21%	10/08/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
05/31/2013	1.2641	0.29%
05/30/2013	1.2604	-0.47%
05/29/2013	1.2664	-0.16%
05/28/2013	1.2684	0.31%
05/24/2013	1.2645	0.12%
05/23/2013	1.2630	-0.26%
05/22/2013	1.2663	0.48%
05/21/2013	1.2602	0.33%
05/20/2013	1.2560	-0.06%
05/17/2013	1.2568	0.53%
05/16/2013	1.2502	0.24%
05/15/2013	1.2472	0.38%
05/14/2013	1.2425	0.10%
05/13/2013	1.2413	0.19%
05/10/2013	1.2389	0.80%
05/09/2013	1.2291	0.14%
05/08/2013	1.2274	-0.45%
05/07/2013	1.2330	0.14%
05/06/2013	1.2313	-0.23%
05/03/2013	1.2341	-0.07%
05/02/2013	1.2350	0.15%
05/01/2013	1.2331	0.09%
04/30/2013	1.2320	-0.15%
04/29/2013	1.2339	-0.20%
04/26/2013	1.2364	-0.23%
04/25/2013	1.2393	-0.33%
04/24/2013	1.2434	0.15%
04/23/2013	1.2415	0.10%
04/22/2013	1.2402	0.27%
04/19/2013	1.2369	0.11%
< Singapore dollars 2013-04Singapore dollars 2013-06 >

Exchange rate USD / Singapore dollars