Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1117 | -0.01% | -0.03% | -0.14% | -0.05% | 04/30/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 117.7465 | -0.01% |
| 07/30/2019 | 117.7576 | -0.02% |
| 07/29/2019 | 117.7808 | -0.01% |
| 07/26/2019 | 117.7933 | -0.04% |
| 07/25/2019 | 117.8413 | 0.02% |
| 07/24/2019 | 117.8176 | 0.05% |
| 07/23/2019 | 117.7643 | 0.02% |
| 07/22/2019 | 117.7414 | -0.01% |
| 07/19/2019 | 117.7502 | 0.01% |
| 07/18/2019 | 117.7389 | 0.02% |
| 07/17/2019 | 117.7191 | -0.01% |
| 07/16/2019 | 117.7330 | 0.00% |
| 07/15/2019 | 117.7365 | -0.02% |
| 07/12/2019 | 117.7585 | -0.01% |
| 07/11/2019 | 117.7672 | 0.00% |
| 07/10/2019 | 117.7713 | 0.00% |
| 07/09/2019 | 117.7746 | 0.01% |
| 07/08/2019 | 117.7683 | -0.03% |
| 07/05/2019 | 117.8081 | -0.03% |
| 07/04/2019 | 117.8396 | -0.02% |
| 07/03/2019 | 117.8607 | -0.02% |
| 07/02/2019 | 117.8883 | 0.00% |
| 07/01/2019 | 117.8875 | -0.02% |
| 06/28/2019 | 117.9121 | -0.02% |
| 06/27/2019 | 117.9392 | 0.02% |
| 06/26/2019 | 117.9211 | 0.01% |
| 06/25/2019 | 117.9125 | 0.00% |
| 06/24/2019 | 117.9120 | -0.01% |
| 06/21/2019 | 117.9189 | 0.00% |
| 06/20/2019 | 117.9212 | 0.00% |
| < Serbian dinars 2019-06Serbian dinars 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 109.3684 | 0.21% | 0.63% | 2.74% | 3.31% | 04/30/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 105.5360 | -0.16% |
| 07/30/2019 | 105.7070 | -0.12% |
| 07/29/2019 | 105.8323 | 0.15% |
| 07/26/2019 | 105.6726 | -0.14% |
| 07/25/2019 | 105.8201 | 0.10% |
| 07/24/2019 | 105.7134 | 0.49% |
| 07/23/2019 | 105.2031 | 0.24% |
| 07/22/2019 | 104.9482 | 0.39% |
| 07/19/2019 | 104.5368 | -0.23% |
| 07/18/2019 | 104.7779 | -0.15% |
| 07/17/2019 | 104.9377 | 0.36% |
| 07/16/2019 | 104.5586 | 0.09% |
| 07/15/2019 | 104.4597 | -0.02% |
| 07/12/2019 | 104.4792 | 0.05% |
| 07/11/2019 | 104.4221 | -0.62% |
| 07/10/2019 | 105.0779 | 0.09% |
| 07/09/2019 | 104.9872 | 0.12% |
| 07/08/2019 | 104.8600 | 0.40% |
| 07/05/2019 | 104.4398 | 0.03% |
| 07/04/2019 | 104.4122 | 0.02% |
| 07/03/2019 | 104.3939 | -0.01% |
| 07/02/2019 | 104.3998 | 0.39% |
| 07/01/2019 | 103.9939 | 0.22% |
| 06/28/2019 | 103.7685 | -0.12% |
| 06/27/2019 | 103.8929 | 0.06% |
| 06/26/2019 | 103.8312 | 0.46% |
| 06/25/2019 | 103.3595 | -0.26% |
| 06/24/2019 | 103.6316 | -0.72% |
| 06/21/2019 | 104.3807 | -0.28% |
| 06/20/2019 | 104.6700 | -0.65% |
| < Serbian dinars 2019-06Serbian dinars 2019-08 > | ||