Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1117 | -0.01% | -0.03% | -0.14% | -0.05% | 04/30/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 119.3659 | -0.02% |
| 09/28/2017 | 119.3921 | -0.03% |
| 09/27/2017 | 119.4324 | 0.03% |
| 09/26/2017 | 119.3972 | 0.16% |
| 09/25/2017 | 119.2091 | 0.06% |
| 09/22/2017 | 119.1355 | 0.15% |
| 09/21/2017 | 118.9569 | 0.02% |
| 09/20/2017 | 118.9350 | -0.08% |
| 09/19/2017 | 119.0355 | -0.07% |
| 09/18/2017 | 119.1159 | 0.07% |
| 09/15/2017 | 119.0326 | -0.08% |
| 09/14/2017 | 119.1328 | -0.17% |
| 09/13/2017 | 119.3358 | -0.11% |
| 09/12/2017 | 119.4624 | 0.02% |
| 09/11/2017 | 119.4342 | -0.19% |
| 09/08/2017 | 119.6617 | 0.09% |
| 09/07/2017 | 119.5586 | -0.02% |
| 09/06/2017 | 119.5862 | 0.00% |
| 09/05/2017 | 119.5905 | 0.27% |
| 09/04/2017 | 119.2717 | 0.09% |
| 09/01/2017 | 119.1681 | -0.01% |
| 08/31/2017 | 119.1759 | -0.01% |
| 08/30/2017 | 119.1860 | 0.02% |
| 08/29/2017 | 119.1622 | -0.04% |
| 08/28/2017 | 119.2134 | -0.06% |
| 08/25/2017 | 119.2858 | -0.06% |
| 08/24/2017 | 119.3555 | -0.03% |
| 08/23/2017 | 119.3934 | 0.00% |
| 08/22/2017 | 119.3925 | -0.01% |
| 08/21/2017 | 119.4050 | 0.10% |
| < Serbian dinars 2017-08Serbian dinars 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 109.3684 | 0.21% | 0.63% | 2.74% | 3.31% | 04/30/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 101.3293 | -0.40% |
| 09/28/2017 | 101.7402 | 0.31% |
| 09/27/2017 | 101.4288 | 0.65% |
| 09/26/2017 | 100.7741 | 0.90% |
| 09/25/2017 | 99.8736 | 0.28% |
| 09/22/2017 | 99.5950 | -0.48% |
| 09/21/2017 | 100.0731 | 1.06% |
| 09/20/2017 | 99.0217 | -0.35% |
| 09/19/2017 | 99.3701 | -0.38% |
| 09/18/2017 | 99.7454 | -0.17% |
| 09/15/2017 | 99.9182 | -0.40% |
| 09/14/2017 | 100.3224 | 0.80% |
| 09/13/2017 | 99.5294 | -0.38% |
| 09/12/2017 | 99.9100 | 0.45% |
| 09/11/2017 | 99.4622 | 0.42% |
| 09/08/2017 | 99.0413 | -1.20% |
| 09/07/2017 | 100.2420 | -0.12% |
| 09/06/2017 | 100.3577 | -0.05% |
| 09/05/2017 | 100.4118 | 0.05% |
| 09/04/2017 | 100.3633 | 0.18% |
| 09/01/2017 | 100.1834 | -0.18% |
| 08/31/2017 | 100.3671 | 0.83% |
| 08/30/2017 | 99.5456 | 0.05% |
| 08/29/2017 | 99.5008 | -0.51% |
| 08/28/2017 | 100.0112 | -1.08% |
| 08/25/2017 | 101.1068 | -0.02% |
| 08/24/2017 | 101.1316 | -0.37% |
| 08/23/2017 | 101.5077 | 0.40% |
| 08/22/2017 | 101.1030 | -0.49% |
| 08/21/2017 | 101.6040 | -0.03% |
| < Serbian dinars 2017-08Serbian dinars 2017-10 > | ||