Serbian dinars Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
117.1117	-0.01%	-0.03%	-0.14%	-0.05%	04/30/2024

Exchange rate Euro / Serbian dinars

Date	Rate	Ch.%
11/30/2016	123.1992	-0.03%
11/29/2016	123.2368	-0.03%
11/28/2016	123.2784	-0.11%
11/25/2016	123.4129	0.00%
11/24/2016	123.4179	-0.03%
11/23/2016	123.4503	0.15%
11/22/2016	123.2607	0.03%
11/21/2016	123.2284	0.03%
11/18/2016	123.1921	-0.02%
11/17/2016	123.2137	-0.03%
11/16/2016	123.2543	0.06%
11/15/2016	123.1787	0.12%
11/14/2016	123.0360	-0.06%
11/10/2016	123.1057	0.01%
11/09/2016	123.0922	-0.04%
11/08/2016	123.1412	0.09%
11/07/2016	123.0291	0.02%
11/04/2016	123.0064	-0.05%
11/03/2016	123.0709	0.00%
11/02/2016	123.0746	0.01%
11/01/2016	123.0563	-0.09%
10/31/2016	123.1620	-0.01%
10/28/2016	123.1693	-0.02%
10/27/2016	123.1973	0.00%
10/26/2016	123.2019	0.00%
10/25/2016	123.2063	0.03%
10/24/2016	123.1700	-0.01%
10/21/2016	123.1793	0.00%
10/20/2016	123.1833	-0.01%
10/19/2016	123.1938	0.01%
< Serbian dinars 2016-10Serbian dinars 2016-12 >

Exchange rate Euro / Serbian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
109.3684	0.21%	0.63%	2.74%	3.31%	04/30/2024

Exchange rate USD / Serbian dinars

Date	Rate	Ch.%
11/30/2016	115.8649	-0.27%
11/29/2016	116.1735	0.34%
11/28/2016	115.7761	-0.78%
11/25/2016	116.6804	-0.31%
11/24/2016	117.0393	0.77%
11/23/2016	116.1448	0.17%
11/22/2016	115.9446	-0.27%
11/21/2016	116.2532	0.01%
11/18/2016	116.2409	0.91%
11/17/2016	115.1961	0.47%
11/16/2016	114.6552	0.08%
11/15/2016	114.5635	0.53%
11/14/2016	113.9644	1.30%
11/10/2016	112.4972	2.65%
11/09/2016	109.5906	-1.70%
11/08/2016	111.4804	0.31%
11/07/2016	111.1374	0.24%
11/04/2016	110.8665	0.12%
11/03/2016	110.7350	-0.39%
11/02/2016	111.1685	-0.90%
11/01/2016	112.1753	-0.12%
10/31/2016	112.3126	-0.53%
10/28/2016	112.9165	-0.09%
10/27/2016	113.0147	-0.13%
10/26/2016	113.1642	-0.06%
10/25/2016	113.2307	-0.11%
10/24/2016	113.3536	0.32%
10/21/2016	112.9878	0.56%
10/20/2016	112.3628	0.16%
10/19/2016	112.1881	0.34%
< Serbian dinars 2016-10Serbian dinars 2016-12 >

Exchange rate USD / Serbian dinars