Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 86.9913 | 0.15% |
07/29/2021 | 86.8624 | -0.06% |
07/28/2021 | 86.9173 | -0.09% |
07/27/2021 | 86.9919 | -0.37% |
07/26/2021 | 87.3171 | 0.54% |
07/23/2021 | 86.8451 | -0.09% |
07/22/2021 | 86.9227 | -0.77% |
07/21/2021 | 87.5983 | -0.20% |
07/20/2021 | 87.7727 | 0.19% |
07/19/2021 | 87.6097 | 0.05% |
07/16/2021 | 87.5673 | -0.30% |
07/15/2021 | 87.8316 | 0.50% |
07/14/2021 | 87.3917 | -0.44% |
07/13/2021 | 87.7820 | -0.93% |
07/12/2021 | 88.6050 | 0.53% |
07/09/2021 | 88.1397 | -0.72% |
07/08/2021 | 88.7755 | 1.39% |
07/07/2021 | 87.5588 | 0.64% |
07/06/2021 | 87.0034 | -0.03% |
07/05/2021 | 87.0272 | -0.05% |
07/02/2021 | 87.0748 | 0.77% |
07/01/2021 | 86.4113 | -0.12% |
06/30/2021 | 86.5118 | 0.36% |
06/29/2021 | 86.2026 | 0.04% |
06/28/2021 | 86.1657 | -0.03% |
06/25/2021 | 86.1919 | -0.16% |
06/24/2021 | 86.3283 | -0.44% |
06/23/2021 | 86.7137 | -0.41% |
06/22/2021 | 87.0677 | 0.20% |
06/21/2021 | 86.8942 | 1.05% |
< Russian Rubles 2021-06Russian Rubles 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 73.1388 | -0.07% |
07/29/2021 | 73.1904 | -0.57% |
07/28/2021 | 73.6088 | -0.32% |
07/27/2021 | 73.8471 | -0.34% |
07/26/2021 | 74.0980 | 0.45% |
07/23/2021 | 73.7663 | 0.10% |
07/22/2021 | 73.6945 | -1.07% |
07/21/2021 | 74.4947 | 0.00% |
07/20/2021 | 74.4910 | 0.19% |
07/19/2021 | 74.3463 | 0.24% |
07/16/2021 | 74.1656 | -0.07% |
07/15/2021 | 74.2197 | 0.13% |
07/14/2021 | 74.1236 | 0.09% |
07/13/2021 | 74.0589 | -0.77% |
07/12/2021 | 74.6336 | 0.22% |
07/09/2021 | 74.4675 | -0.97% |
07/08/2021 | 75.1952 | 1.54% |
07/07/2021 | 74.0580 | 1.08% |
07/06/2021 | 73.2660 | -0.12% |
07/05/2021 | 73.3540 | -0.36% |
07/02/2021 | 73.6175 | 0.97% |
07/01/2021 | 72.9086 | 0.25% |
06/30/2021 | 72.7234 | 0.49% |
06/29/2021 | 72.3723 | 0.27% |
06/28/2021 | 72.1777 | 0.01% |
06/25/2021 | 72.1694 | -0.22% |
06/24/2021 | 72.3260 | -0.47% |
06/23/2021 | 72.6671 | -0.68% |
06/22/2021 | 73.1661 | -0.04% |
06/21/2021 | 73.1987 | 1.35% |
< Russian Rubles 2021-06Russian Rubles 2021-08 > |