Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 71.8179 | 0.22% |
| 06/27/2019 | 71.6635 | 0.39% |
| 06/26/2019 | 71.3816 | 0.21% |
| 06/25/2019 | 71.2323 | -0.51% |
| 06/24/2019 | 71.5973 | 0.35% |
| 06/21/2019 | 71.3490 | -0.27% |
| 06/20/2019 | 71.5457 | -0.13% |
| 06/19/2019 | 71.6377 | -0.82% |
| 06/18/2019 | 72.2291 | 0.17% |
| 06/17/2019 | 72.1077 | -0.81% |
| 06/14/2019 | 72.6993 | -0.43% |
| 06/13/2019 | 73.0141 | -0.39% |
| 06/12/2019 | 73.3013 | 0.35% |
| 06/11/2019 | 73.0448 | -0.23% |
| 06/10/2019 | 73.2148 | -0.06% |
| 06/07/2019 | 73.2605 | -0.01% |
| 06/06/2019 | 73.2708 | -0.13% |
| 06/05/2019 | 73.3690 | -0.07% |
| 06/04/2019 | 73.4239 | 0.28% |
| 06/03/2019 | 73.2180 | 0.51% |
| 05/31/2019 | 72.8436 | 0.58% |
| 05/30/2019 | 72.4229 | 0.02% |
| 05/29/2019 | 72.4118 | 0.34% |
| 05/28/2019 | 72.1680 | -0.03% |
| 05/27/2019 | 72.1863 | -0.18% |
| 05/24/2019 | 72.3186 | 0.67% |
| 05/23/2019 | 71.8369 | -0.01% |
| 05/22/2019 | 71.8427 | -0.17% |
| 05/21/2019 | 71.9654 | 0.00% |
| 05/20/2019 | 71.9631 | -0.39% |
| < Russian Rubles 2019-05Russian Rubles 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.3124 | -0.41% | -1.19% | 18.86% | 1.81% | 05/06/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 63.0756 | 0.05% |
| 06/27/2019 | 63.0452 | 0.38% |
| 06/26/2019 | 62.8083 | 0.46% |
| 06/25/2019 | 62.5229 | -0.61% |
| 06/24/2019 | 62.9095 | -0.35% |
| 06/21/2019 | 63.1295 | -0.41% |
| 06/20/2019 | 63.3877 | -0.92% |
| 06/19/2019 | 63.9794 | -0.55% |
| 06/18/2019 | 64.3352 | 0.03% |
| 06/17/2019 | 64.3187 | -0.18% |
| 06/14/2019 | 64.4326 | -0.31% |
| 06/13/2019 | 64.6314 | 0.18% |
| 06/11/2019 | 64.5158 | -0.43% |
| 06/10/2019 | 64.7919 | -0.38% |
| 06/07/2019 | 65.0395 | -0.30% |
| 06/06/2019 | 65.2340 | 0.17% |
| 06/05/2019 | 65.1243 | -0.06% |
| 06/04/2019 | 65.1614 | -0.60% |
| 06/03/2019 | 65.5547 | 0.26% |
| 05/31/2019 | 65.3834 | 0.50% |
| 05/30/2019 | 65.0583 | 0.23% |
| 05/29/2019 | 64.9084 | 0.57% |
| 05/28/2019 | 64.5394 | 0.12% |
| 05/27/2019 | 64.4636 | -0.23% |
| 05/24/2019 | 64.6106 | 0.18% |
| 05/23/2019 | 64.4913 | 0.12% |
| 05/22/2019 | 64.4156 | -0.19% |
| 05/21/2019 | 64.5372 | 0.08% |
| 05/20/2019 | 64.4888 | -0.22% |
| 05/17/2019 | 64.6327 | 0.11% |
| < Russian Rubles 2019-05Russian Rubles 2019-07 > | ||