Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 79.6395 | -0.07% |
| 12/30/2015 | 79.6972 | 0.19% |
| 12/29/2015 | 79.5470 | 2.50% |
| 12/28/2015 | 77.6032 | 0.72% |
| 12/25/2015 | 77.0500 | 1.32% |
| 12/24/2015 | 76.0441 | -1.93% |
| 12/23/2015 | 77.5443 | -0.09% |
| 12/22/2015 | 77.6145 | 0.17% |
| 12/21/2015 | 77.4830 | 0.10% |
| 12/18/2015 | 77.4052 | 0.95% |
| 12/17/2015 | 76.6788 | -0.47% |
| 12/16/2015 | 77.0400 | -1.52% |
| 12/15/2015 | 78.2312 | 1.64% |
| 12/14/2015 | 76.9659 | 1.61% |
| 12/11/2015 | 75.7472 | -0.42% |
| 12/10/2015 | 76.0674 | 0.67% |
| 12/09/2015 | 75.5595 | 0.33% |
| 12/08/2015 | 75.3111 | 1.21% |
| 12/07/2015 | 74.4079 | 1.00% |
| 12/04/2015 | 73.6721 | 2.69% |
| 12/03/2015 | 71.7404 | 1.24% |
| 12/02/2015 | 70.8647 | 1.04% |
| 12/01/2015 | 70.1345 | -0.73% |
| 11/30/2015 | 70.6478 | 0.37% |
| 11/27/2015 | 70.3859 | 0.98% |
| 11/26/2015 | 69.7034 | -0.28% |
| 11/25/2015 | 69.8987 | 0.13% |
| 11/24/2015 | 69.8076 | 0.15% |
| 11/23/2015 | 69.7037 | 0.45% |
| 11/20/2015 | 69.3886 | 0.07% |
| < Russian Rubles 2015-11Russian Rubles 2016-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 72.9299 | 0.06% |
| 12/30/2015 | 72.8827 | 0.52% |
| 12/29/2015 | 72.5066 | 2.43% |
| 12/28/2015 | 70.7865 | 0.74% |
| 12/25/2015 | 70.2690 | 1.08% |
| 12/24/2015 | 69.5165 | -2.00% |
| 12/23/2015 | 70.9333 | -0.26% |
| 12/22/2015 | 71.1211 | -0.19% |
| 12/21/2015 | 71.2553 | -0.09% |
| 12/18/2015 | 71.3215 | 1.05% |
| 12/17/2015 | 70.5806 | 0.25% |
| 12/16/2015 | 70.4012 | -0.60% |
| 12/15/2015 | 70.8295 | 0.86% |
| 12/14/2015 | 70.2244 | 1.52% |
| 12/11/2015 | 69.1755 | -0.06% |
| 12/10/2015 | 69.2151 | 0.02% |
| 12/09/2015 | 69.2000 | -0.15% |
| 12/08/2015 | 69.3026 | 1.15% |
| 12/07/2015 | 68.5156 | 1.25% |
| 12/04/2015 | 67.6698 | -0.15% |
| 12/03/2015 | 67.7691 | 1.54% |
| 12/02/2015 | 66.7402 | 0.73% |
| 12/01/2015 | 66.2584 | -0.72% |
| 11/30/2015 | 66.7370 | 0.75% |
| 11/27/2015 | 66.2393 | 0.85% |
| 11/26/2015 | 65.6836 | 0.31% |
| 11/25/2015 | 65.4789 | -0.22% |
| 11/24/2015 | 65.6210 | 0.04% |
| 11/23/2015 | 65.5973 | 1.13% |
| 11/20/2015 | 64.8673 | -0.07% |
| < Russian Rubles 2015-11Russian Rubles 2016-01 > | ||